Aptiv Plc (APTV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.7.2024 | 67.04 | 69.21 | 66.60 | 67.83 | -5.38% | 3 001 100 | ||
18.7.2024 | 72.74 | 75.11 | 71.60 | 71.68 | -1.44% | 3 218 400 | ||
12.7.2024 | 71.75 | 72.86 | 71.34 | 72.72 | +3.61% | 3 218 300 | ||
5.7.2024 | 69.26 | 70.48 | 69.08 | 70.18 | -0.35% | 2 913 200 | ||
28.6.2024 | 69.31 | 70.52 | 68.53 | 70.42 | -6.37% | 5 158 600 | ||
21.6.2024 | 73.50 | 75.33 | 73.25 | 75.21 | +6.98% | 6 794 800 | ||
14.6.2024 | 73.65 | 73.80 | 70.11 | 70.30 | -14.23% | 3 007 400 | ||
30.5.2024 | 81.79 | 82.08 | 81.12 | 81.96 | -0.72% | 1 974 200 | ||
24.5.2024 | 80.72 | 82.58 | 80.72 | 82.55 | +0.53% | 1 689 300 | ||
17.5.2024 | 82.45 | 82.63 | 81.30 | 82.11 | +13.39% | 1 822 000 | ||
29.4.2024 | 71.90 | 72.73 | 71.77 | 72.41 | +4.45% | 2 841 600 | ||
18.4.2024 | 70.06 | 70.13 | 68.84 | 69.32 | -6.57% | 1 727 900 | ||
12.4.2024 | 75.10 | 75.15 | 73.39 | 74.19 | -0.73% | 1 745 700 | ||
5.4.2024 | 75.53 | 76.60 | 74.34 | 74.73 | -6.18% | 2 315 800 | ||
28.3.2024 | 79.06 | 79.83 | 78.47 | 79.65 | +1.18% | 2 654 400 | ||
22.3.2024 | 80.16 | 80.18 | 77.90 | 78.72 | +1.91% | 2 428 600 | ||
15.3.2024 | 75.87 | 77.48 | 75.00 | 77.24 | -1.22% | 3 852 400 | ||
8.3.2024 | 79.36 | 80.00 | 78.00 | 78.19 | -1.09% | 1 356 600 | ||
1.3.2024 | 79.63 | 79.67 | 78.43 | 79.05 | +2.35% | 2 117 800 | ||
23.2.2024 | 77.64 | 78.27 | 76.97 | 77.23 | -2.20% | 2 540 400 | ||
16.2.2024 | 78.88 | 79.53 | 77.62 | 78.96 | -3.74% | 3 343 000 | ||
9.2.2024 | 81.12 | 82.39 | 80.85 | 82.02 | -1.78% | 2 928 700 | ||
2.2.2024 | 82.85 | 84.60 | 82.46 | 83.50 | -2.96% | 4 491 300 | ||
26.1.2024 | 85.32 | 86.47 | 84.96 | 86.04 | +8.91% | 3 458 400 | ||
19.1.2024 | 78.68 | 79.39 | 78.00 | 79.00 | -2.33% | 4 232 700 | ||
12.1.2024 | 84.22 | 84.50 | 80.82 | 80.88 | -3.12% | 2 267 900 | ||
5.1.2024 | 83.85 | 85.40 | 83.12 | 83.48 | -6.96% | 2 198 900 | ||
29.12.2023 | 90.70 | 91.32 | 89.51 | 89.72 | +0.78% | 1 520 000 | ||
22.12.2023 | 88.89 | 89.77 | 88.45 | 89.02 | +2.08% | 1 079 500 | ||
15.12.2023 | 87.74 | 88.23 | 86.52 | 87.20 | +9.23% | 5 073 900 | ||
8.12.2023 | 80.78 | 81.64 | 79.76 | 79.83 | -4.98% | 2 421 700 | ||
1.12.2023 | 82.50 | 84.03 | 81.93 | 84.01 | +1.08% | 2 653 700 | ||
24.11.2023 | 82.01 | 83.49 | 82.01 | 83.11 | +2.37% | 1 170 700 | ||
17.11.2023 | 79.99 | 81.56 | 79.59 | 81.18 | +6.91% | 3 003 700 | ||
10.11.2023 | 73.11 | 76.63 | 72.80 | 75.93 | -2.03% | 4 254 100 | ||
3.11.2023 | 79.95 | 80.35 | 76.21 | 77.50 | -9.90% | 6 142 900 | ||
27.10.2023 | 89.02 | 89.05 | 85.55 | 86.01 | -6.52% | 2 189 000 | ||
20.10.2023 | 90.59 | 92.99 | 89.83 | 92.00 | -3.12% | 2 973 100 | ||
13.10.2023 | 96.72 | 96.72 | 94.12 | 94.96 | -2.08% | 1 063 300 | ||
6.10.2023 | 92.80 | 98.20 | 92.64 | 96.97 | -1.65% | 1 965 700 | ||
29.9.2023 | 100.43 | 100.88 | 98.47 | 98.59 | +0.67% | 1 205 200 | ||
22.9.2023 | 98.43 | 99.26 | 97.63 | 97.93 | -4.43% | 1 812 700 | ||
15.9.2023 | 101.87 | 103.74 | 101.77 | 102.46 | +1.97% | 4 736 200 | ||
8.9.2023 | 100.95 | 100.95 | 99.06 | 100.48 | -3.84% | 1 645 800 | ||
1.9.2023 | 101.94 | 104.59 | 101.73 | 104.49 | +7.04% | 1 621 100 | ||
25.8.2023 | 97.14 | 98.23 | 95.92 | 97.61 | +1.80% | 1 486 900 | ||
18.8.2023 | 95.00 | 96.94 | 94.83 | 95.88 | -2.86% | 1 470 500 | ||
11.8.2023 | 101.84 | 102.58 | 97.59 | 98.70 | -7.59% | 2 761 300 | ||
4.8.2023 | 110.72 | 110.88 | 106.67 | 106.80 | -2.18% | 2 490 200 | ||
28.7.2023 | 110.80 | 111.07 | 108.92 | 109.17 | -0.07% | 1 273 900 | ||
21.7.2023 | 110.04 | 110.33 | 108.05 | 109.24 | -1.60% | 1 394 400 | ||
14.7.2023 | 112.03 | 112.27 | 109.95 | 111.01 | +3.21% | 1 418 300 | ||
7.7.2023 | 105.14 | 108.32 | 105.14 | 107.55 | +5.34% | 1 699 400 | ||
30.6.2023 | 101.71 | 102.48 | 100.63 | 102.09 | +4.81% | 1 143 300 | ||
23.6.2023 | 96.64 | 98.01 | 95.86 | 97.40 | -3.99% | 2 778 200 | ||
16.6.2023 | 101.25 | 101.88 | 100.43 | 101.44 | +3.52% | 3 241 100 | ||
9.6.2023 | 97.60 | 98.39 | 96.51 | 97.99 | +4.58% | 4 740 600 | ||
2.6.2023 | 92.53 | 93.88 | 91.86 | 93.69 | +1.69% | 2 796 400 | ||
26.5.2023 | 90.49 | 92.62 | 90.42 | 92.13 | -2.38% | 2 141 800 | ||
19.5.2023 | 95.50 | 95.88 | 94.36 | 94.37 | +1.81% | 1 713 900 | ||
|
Graf Aptiv Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB