Aptiv Plc (APTV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 135.14 | 136.83 | 132.94 | 136.00 | -3.65% | 1 448 200 | ||
18.2.2022 | 143.70 | 144.72 | 140.31 | 141.15 | +5.33% | 1 227 500 | ||
11.2.2022 | 135.92 | 137.39 | 132.45 | 134.00 | +1.36% | 1 961 000 | ||
4.2.2022 | 129.28 | 134.10 | 128.84 | 132.20 | +0.93% | 2 620 000 | ||
28.1.2022 | 131.77 | 132.04 | 127.63 | 130.98 | -6.57% | 3 273 600 | ||
21.1.2022 | 140.82 | 144.50 | 139.65 | 140.19 | -8.14% | 2 900 300 | ||
14.1.2022 | 156.00 | 156.37 | 148.78 | 152.60 | -9.96% | 2 237 400 | ||
7.1.2022 | 173.77 | 175.91 | 169.36 | 169.47 | +2.74% | 1 502 400 | ||
31.12.2021 | 162.48 | 165.72 | 162.11 | 164.95 | +1.57% | 578 400 | ||
23.12.2021 | 162.21 | 163.79 | 161.82 | 162.40 | +2.51% | 698 600 | ||
17.12.2021 | 160.88 | 162.39 | 157.26 | 158.42 | -6.25% | 2 708 400 | ||
10.12.2021 | 168.66 | 169.45 | 166.39 | 168.97 | +4.07% | 601 500 | ||
3.12.2021 | 166.45 | 166.68 | 160.67 | 162.35 | -0.65% | 1 335 900 | ||
26.11.2021 | 165.57 | 166.52 | 161.17 | 163.41 | -7.19% | 821 900 | ||
19.11.2021 | 176.67 | 177.67 | 175.14 | 176.06 | +3.26% | 1 153 100 | ||
12.11.2021 | 169.80 | 171.62 | 168.54 | 170.50 | -2.59% | 2 716 300 | ||
5.11.2021 | 179.66 | 179.66 | 174.04 | 175.03 | +1.23% | 1 557 200 | ||
29.10.2021 | 171.56 | 173.21 | 171.30 | 172.89 | +2.67% | 972 900 | ||
22.10.2021 | 170.00 | 170.22 | 167.20 | 168.38 | -0.22% | 1 024 300 | ||
15.10.2021 | 169.31 | 169.99 | 167.99 | 168.74 | +2.19% | 1 201 400 | ||
8.10.2021 | 165.00 | 166.91 | 163.22 | 165.12 | +8.13% | 1 471 800 | ||
1.10.2021 | 150.38 | 152.90 | 147.97 | 152.70 | +1.10% | 1 388 600 | ||
24.9.2021 | 152.00 | 153.25 | 150.80 | 151.03 | +1.24% | 823 400 | ||
16.9.2021 | 152.80 | 153.30 | 147.49 | 149.18 | +1.87% | 1 436 200 | ||
10.9.2021 | 150.56 | 151.68 | 146.39 | 146.44 | -2.33% | 1 175 800 | ||
3.9.2021 | 150.76 | 150.76 | 148.81 | 149.93 | -4.15% | 1 260 300 | ||
27.8.2021 | 155.00 | 157.23 | 155.00 | 156.41 | +1.13% | 1 454 800 | ||
20.8.2021 | 152.72 | 154.94 | 151.50 | 154.65 | -6.24% | 1 114 300 | ||
13.8.2021 | 167.02 | 167.25 | 164.46 | 164.93 | +1.09% | 710 000 | ||
6.8.2021 | 161.83 | 164.13 | 158.99 | 163.15 | -2.22% | 1 053 200 | ||
30.7.2021 | 165.60 | 168.68 | 165.09 | 166.85 | +6.01% | 1 304 000 | ||
23.7.2021 | 156.41 | 158.13 | 155.67 | 157.39 | +5.10% | 680 600 | ||
16.7.2021 | 154.77 | 154.79 | 149.54 | 149.75 | -3.77% | 860 100 | ||
9.7.2021 | 153.32 | 156.68 | 152.85 | 155.61 | -2.67% | 1 044 300 | ||
2.7.2021 | 158.81 | 160.53 | 157.89 | 159.87 | +2.63% | 1 236 000 | ||
25.6.2021 | 155.00 | 156.00 | 154.41 | 155.77 | +5.77% | 2 789 500 | ||
18.6.2021 | 148.73 | 149.83 | 146.63 | 147.27 | -6.06% | 1 869 600 | ||
11.6.2021 | 156.14 | 157.24 | 155.32 | 156.76 | -1.88% | 889 100 | ||
4.6.2021 | 157.00 | 159.89 | 156.70 | 159.75 | +6.20% | 1 614 200 | ||
28.5.2021 | 150.52 | 151.56 | 148.23 | 150.42 | +9.54% | 1 279 300 | ||
20.5.2021 | 138.16 | 138.66 | 136.33 | 137.31 | +37.10% | 1 066 200 | ||
22.10.2020 | 100.19 | 101.13 | 98.60 | 100.15 | +11.24% | 2 352 700 | ||
28.9.2020 | 88.41 | 90.88 | 88.35 | 90.03 | +4.20% | 1 295 600 | ||
25.9.2020 | 84.06 | 87.04 | 83.54 | 86.40 | +3.73% | 1 479 600 | ||
17.9.2020 | 84.22 | 84.37 | 82.63 | 83.29 | -1.62% | 1 685 300 | ||
8.9.2020 | 86.21 | 86.48 | 84.16 | 84.66 | -1.80% | 3 181 600 | ||
4.9.2020 | 87.86 | 88.21 | 84.72 | 86.21 | -1.20% | 1 336 500 | ||
28.8.2020 | 85.38 | 87.32 | 85.15 | 87.25 | +4.01% | 1 327 900 | ||
21.8.2020 | 84.76 | 84.81 | 83.68 | 83.88 | -5.05% | 668 400 | ||
14.8.2020 | 88.52 | 88.93 | 87.63 | 88.34 | +5.34% | 744 100 | ||
7.8.2020 | 83.55 | 84.81 | 82.92 | 83.86 | +7.85% | 1 249 200 | ||
31.7.2020 | 80.27 | 80.40 | 76.18 | 77.75 | -5.48% | 2 360 300 | ||
24.7.2020 | 80.80 | 83.16 | 80.77 | 82.25 | +0.57% | 1 243 200 | ||
17.7.2020 | 82.73 | 82.79 | 81.18 | 81.78 | +7.21% | 1 385 300 | ||
10.7.2020 | 75.59 | 76.89 | 75.21 | 76.28 | -0.70% | 1 397 500 | ||
2.7.2020 | 76.63 | 79.18 | 76.63 | 76.81 | +3.61% | 1 839 000 | ||
26.6.2020 | 76.30 | 77.03 | 73.94 | 74.13 | -4.64% | 4 262 800 | ||
19.6.2020 | 78.39 | 80.79 | 77.32 | 77.73 | +2.73% | 3 714 000 | ||
12.6.2020 | 76.93 | 77.78 | 73.61 | 75.66 | -11.87% | 4 409 100 | ||
5.6.2020 | 88.44 | 89.00 | 85.05 | 85.85 | +13.93% | 2 504 400 | ||
|
Graf Aptiv Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB