Gartner Inc (IT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 450.59 | 454.71 | 446.41 | 447.62 | -0.03% | 476 900 | ||
3.7.2024 | 445.71 | 449.17 | 442.31 | 447.75 | -0.30% | 232 200 | ||
28.6.2024 | 445.11 | 450.42 | 445.11 | 449.06 | -0.68% | 748 600 | ||
21.6.2024 | 450.00 | 452.56 | 447.29 | 452.13 | +4.60% | 786 500 | ||
14.6.2024 | 430.77 | 433.73 | 429.50 | 432.21 | +1.04% | 626 300 | ||
29.5.2024 | 430.79 | 434.69 | 427.35 | 427.74 | -5.36% | 373 400 | ||
22.5.2024 | 451.68 | 457.91 | 449.96 | 451.93 | +0.37% | 289 300 | ||
17.5.2024 | 450.20 | 452.00 | 447.29 | 450.26 | 0.00% | 345 800 | ||
23.4.2024 | 446.33 | 452.31 | 445.66 | 450.26 | +0.14% | 253 000 | ||
18.4.2024 | 449.92 | 452.73 | 446.34 | 449.61 | -3.41% | 426 500 | ||
12.4.2024 | 469.96 | 470.80 | 462.97 | 465.45 | -1.05% | 319 500 | ||
5.4.2024 | 465.41 | 472.54 | 465.41 | 470.36 | -1.33% | 233 200 | ||
28.3.2024 | 481.97 | 484.98 | 476.02 | 476.67 | -0.56% | 402 300 | ||
22.3.2024 | 484.08 | 485.92 | 477.48 | 479.34 | +1.77% | 233 000 | ||
15.3.2024 | 465.84 | 471.30 | 463.92 | 470.97 | +1.59% | 493 600 | ||
8.3.2024 | 469.83 | 471.24 | 463.51 | 463.56 | -1.68% | 387 200 | ||
1.3.2024 | 464.48 | 471.64 | 464.24 | 471.48 | +2.35% | 274 800 | ||
23.2.2024 | 455.12 | 461.97 | 455.12 | 460.64 | +2.68% | 280 800 | ||
16.2.2024 | 453.71 | 456.87 | 448.55 | 448.61 | -3.22% | 391 500 | ||
9.2.2024 | 458.80 | 465.02 | 456.59 | 463.52 | -1.36% | 342 800 | ||
2.2.2024 | 467.48 | 471.76 | 462.29 | 469.89 | +1.96% | 453 600 | ||
26.1.2024 | 459.71 | 464.30 | 458.59 | 460.83 | -0.88% | 206 200 | ||
19.1.2024 | 465.10 | 466.33 | 460.56 | 464.88 | +2.34% | 1 080 300 | ||
12.1.2024 | 443.11 | 454.65 | 443.11 | 454.21 | +6.77% | 380 000 | ||
5.1.2024 | 425.66 | 430.08 | 424.53 | 425.37 | -5.71% | 326 000 | ||
29.12.2023 | 450.95 | 454.89 | 449.85 | 451.11 | +1.03% | 289 400 | ||
22.12.2023 | 446.00 | 449.01 | 442.07 | 446.49 | +0.46% | 253 000 | ||
15.12.2023 | 449.42 | 455.10 | 444.16 | 444.42 | -1.68% | 1 345 000 | ||
8.12.2023 | 445.39 | 453.25 | 443.95 | 452.00 | +2.46% | 431 700 | ||
1.12.2023 | 434.32 | 441.82 | 432.76 | 441.14 | +3.34% | 532 000 | ||
24.11.2023 | 426.78 | 429.04 | 423.53 | 426.85 | +2.21% | 159 900 | ||
17.11.2023 | 421.30 | 422.69 | 415.88 | 417.61 | +1.45% | 521 800 | ||
10.11.2023 | 402.59 | 412.41 | 402.59 | 411.63 | +6.44% | 413 600 | ||
3.11.2023 | 364.58 | 401.18 | 360.22 | 386.71 | +18.71% | 1 839 400 | ||
27.10.2023 | 329.10 | 330.21 | 323.61 | 325.76 | -6.60% | 448 600 | ||
20.10.2023 | 353.41 | 354.85 | 347.23 | 348.76 | -2.65% | 1 235 600 | ||
13.10.2023 | 358.12 | 359.84 | 355.01 | 358.22 | +1.30% | 467 400 | ||
6.10.2023 | 348.94 | 355.61 | 348.13 | 353.60 | +2.90% | 332 100 | ||
29.9.2023 | 349.36 | 349.83 | 343.40 | 343.61 | -3.56% | 551 500 | ||
22.9.2023 | 349.56 | 357.50 | 349.56 | 356.26 | +1.74% | 527 800 | ||
15.9.2023 | 356.50 | 356.50 | 343.19 | 350.14 | -1.14% | 907 100 | ||
8.9.2023 | 354.85 | 357.32 | 353.15 | 354.15 | +1.17% | 341 500 | ||
1.9.2023 | 351.21 | 351.27 | 348.83 | 350.04 | +2.20% | 287 100 | ||
25.8.2023 | 340.18 | 344.82 | 338.75 | 342.49 | +4.36% | 296 600 | ||
18.8.2023 | 324.84 | 330.63 | 324.30 | 328.15 | -3.48% | 359 200 | ||
11.8.2023 | 337.80 | 341.94 | 337.27 | 339.96 | +0.92% | 306 700 | ||
4.8.2023 | 342.21 | 344.50 | 336.60 | 336.83 | -4.00% | 576 300 | ||
28.7.2023 | 355.31 | 356.53 | 348.20 | 350.86 | -1.41% | 413 200 | ||
21.7.2023 | 359.27 | 360.76 | 354.68 | 355.85 | -1.89% | 260 000 | ||
14.7.2023 | 360.46 | 364.47 | 360.38 | 362.67 | +4.29% | 229 100 | ||
7.7.2023 | 346.46 | 351.22 | 344.68 | 347.74 | -0.74% | 311 400 | ||
30.6.2023 | 344.73 | 351.98 | 343.71 | 350.31 | +3.58% | 420 700 | ||
23.6.2023 | 342.67 | 344.88 | 338.19 | 338.19 | -5.15% | 732 200 | ||
16.6.2023 | 357.91 | 363.12 | 354.29 | 356.54 | +3.47% | 1 346 200 | ||
9.6.2023 | 344.75 | 348.29 | 343.43 | 344.55 | -0.14% | 458 000 | ||
2.6.2023 | 341.70 | 347.11 | 340.59 | 345.01 | +0.50% | 396 500 | ||
26.5.2023 | 338.51 | 346.45 | 338.51 | 343.26 | +3.77% | 513 700 | ||
19.5.2023 | 332.75 | 335.54 | 329.17 | 330.77 | +6.48% | 470 800 | ||
12.5.2023 | 308.14 | 312.45 | 306.92 | 310.63 | +2.32% | 611 100 | ||
5.5.2023 | 302.54 | 306.34 | 300.38 | 303.57 | +0.36% | 488 600 | ||
|
Graf Gartner Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB