Global Payments Inc. (GPN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2024 | 95.62 | 98.01 | 94.86 | 96.84 | +0.25% | 2 617 300 | ||
3.7.2024 | 98.48 | 98.63 | 96.19 | 96.59 | -0.12% | 1 283 300 | ||
28.6.2024 | 95.23 | 97.03 | 94.54 | 96.70 | +1.75% | 3 439 000 | ||
21.6.2024 | 94.52 | 96.00 | 93.56 | 95.03 | +0.91% | 4 749 000 | ||
14.6.2024 | 92.68 | 94.20 | 92.45 | 94.17 | -6.29% | 2 543 200 | ||
29.5.2024 | 100.26 | 100.96 | 99.41 | 100.49 | -5.44% | 3 078 300 | ||
22.5.2024 | 107.09 | 107.46 | 105.88 | 106.27 | -2.65% | 1 831 100 | ||
17.5.2024 | 109.82 | 109.99 | 108.42 | 109.16 | -13.96% | 1 614 600 | ||
23.4.2024 | 125.25 | 127.04 | 124.81 | 126.87 | +3.83% | 1 219 000 | ||
18.4.2024 | 123.26 | 124.12 | 121.95 | 122.18 | -1.27% | 863 400 | ||
12.4.2024 | 123.49 | 124.50 | 122.88 | 123.74 | -1.74% | 1 183 700 | ||
5.4.2024 | 125.89 | 126.75 | 124.80 | 125.92 | -5.80% | 1 719 700 | ||
28.3.2024 | 132.40 | 133.89 | 132.08 | 133.66 | +1.15% | 2 350 100 | ||
22.3.2024 | 134.71 | 134.89 | 131.90 | 132.13 | +1.73% | 2 066 900 | ||
15.3.2024 | 130.59 | 131.92 | 129.48 | 129.88 | +0.19% | 1 849 500 | ||
8.3.2024 | 129.44 | 130.69 | 129.41 | 129.63 | -0.36% | 1 757 700 | ||
1.3.2024 | 129.69 | 130.95 | 129.62 | 130.09 | -2.27% | 2 280 100 | ||
23.2.2024 | 132.45 | 135.06 | 132.01 | 133.10 | -0.82% | 4 092 400 | ||
16.2.2024 | 137.33 | 137.49 | 133.63 | 134.19 | -1.34% | 1 795 800 | ||
9.2.2024 | 136.47 | 137.10 | 134.91 | 136.00 | -0.37% | 1 522 900 | ||
2.2.2024 | 137.20 | 137.70 | 134.71 | 136.50 | +1.94% | 1 455 200 | ||
26.1.2024 | 130.92 | 134.63 | 130.92 | 133.90 | +3.42% | 2 349 100 | ||
19.1.2024 | 128.48 | 129.88 | 127.69 | 129.46 | -0.63% | 2 228 700 | ||
12.1.2024 | 132.86 | 133.22 | 129.77 | 130.27 | +2.26% | 1 494 900 | ||
5.1.2024 | 125.64 | 128.40 | 125.64 | 127.39 | +0.30% | 1 337 100 | ||
29.12.2023 | 127.49 | 128.45 | 126.57 | 127.00 | +0.08% | 1 066 200 | ||
22.12.2023 | 127.04 | 127.23 | 125.71 | 126.89 | -1.01% | 910 900 | ||
15.12.2023 | 127.09 | 132.10 | 127.03 | 128.18 | +6.67% | 4 236 700 | ||
8.12.2023 | 119.90 | 120.78 | 119.13 | 120.16 | +0.30% | 1 534 200 | ||
1.12.2023 | 116.23 | 120.02 | 115.95 | 119.79 | +6.35% | 3 658 800 | ||
24.11.2023 | 112.50 | 112.82 | 111.74 | 112.63 | +0.51% | 248 900 | ||
17.11.2023 | 112.52 | 112.65 | 111.36 | 112.05 | +2.62% | 1 170 600 | ||
10.11.2023 | 107.93 | 109.37 | 107.03 | 109.18 | -4.03% | 1 090 200 | ||
3.11.2023 | 112.41 | 114.61 | 112.35 | 113.76 | +10.68% | 1 612 900 | ||
27.10.2023 | 104.78 | 104.78 | 102.11 | 102.78 | -7.52% | 2 302 100 | ||
20.10.2023 | 112.69 | 112.78 | 110.75 | 111.13 | -1.69% | 1 111 000 | ||
13.10.2023 | 114.01 | 115.31 | 112.61 | 113.04 | -1.46% | 1 774 000 | ||
6.10.2023 | 114.06 | 116.16 | 113.13 | 114.71 | -0.59% | 1 283 000 | ||
29.9.2023 | 116.45 | 117.34 | 115.19 | 115.39 | -3.17% | 1 414 200 | ||
22.9.2023 | 119.83 | 120.20 | 118.76 | 119.16 | -4.17% | 1 345 500 | ||
15.9.2023 | 125.45 | 126.68 | 123.72 | 124.34 | -1.25% | 2 608 200 | ||
8.9.2023 | 126.62 | 127.34 | 125.46 | 125.91 | -2.64% | 1 072 600 | ||
1.9.2023 | 128.30 | 129.70 | 127.14 | 129.32 | +6.25% | 1 996 500 | ||
25.8.2023 | 121.46 | 122.22 | 119.58 | 121.71 | -1.90% | 2 149 300 | ||
18.8.2023 | 123.41 | 125.08 | 122.86 | 124.06 | -2.20% | 1 928 700 | ||
11.8.2023 | 127.51 | 127.71 | 126.39 | 126.84 | +3.41% | 1 317 300 | ||
4.8.2023 | 121.82 | 124.37 | 120.51 | 122.65 | +12.63% | 1 736 900 | ||
28.7.2023 | 109.64 | 110.58 | 108.48 | 108.89 | -1.45% | 1 319 400 | ||
21.7.2023 | 112.34 | 112.34 | 109.78 | 110.49 | -1.32% | 5 354 500 | ||
14.7.2023 | 112.50 | 112.63 | 111.21 | 111.96 | +5.77% | 1 355 100 | ||
7.7.2023 | 105.36 | 107.08 | 104.81 | 105.85 | +7.44% | 2 432 100 | ||
30.6.2023 | 98.16 | 99.48 | 97.73 | 98.52 | -0.33% | 1 477 000 | ||
23.6.2023 | 98.80 | 99.48 | 98.12 | 98.84 | -1.83% | 1 625 900 | ||
16.6.2023 | 102.50 | 102.50 | 100.06 | 100.68 | +0.58% | 3 752 800 | ||
9.6.2023 | 101.41 | 101.74 | 99.87 | 100.09 | -0.30% | 1 864 700 | ||
2.6.2023 | 100.24 | 101.22 | 98.71 | 100.39 | +0.42% | 3 421 300 | ||
26.5.2023 | 100.00 | 100.58 | 99.19 | 99.97 | -1.96% | 1 781 800 | ||
19.5.2023 | 104.54 | 104.60 | 101.89 | 101.96 | -0.63% | 1 471 800 | ||
12.5.2023 | 103.99 | 104.00 | 101.96 | 102.60 | -2.09% | 1 049 300 | ||
5.5.2023 | 103.00 | 104.87 | 102.82 | 104.78 | -7.04% | 1 670 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB