CISCO SYS INC (CSCO) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2022 | 56.03 | 56.42 | 55.54 | 55.97 | +2.34% | 51 807 200 | ||
11.3.2022 | 55.29 | 56.21 | 54.60 | 54.69 | -3.23% | 20 330 300 | ||
4.3.2022 | 55.67 | 56.90 | 55.25 | 56.51 | +0.83% | 16 729 000 | ||
25.2.2022 | 54.98 | 56.22 | 54.49 | 56.04 | -2.05% | 18 963 700 | ||
18.2.2022 | 55.46 | 57.69 | 55.38 | 57.21 | +6.14% | 35 626 200 | ||
11.2.2022 | 54.87 | 55.09 | 53.77 | 53.90 | -2.27% | 20 132 500 | ||
4.2.2022 | 54.89 | 55.62 | 54.39 | 55.15 | -0.83% | 19 675 900 | ||
28.1.2022 | 54.50 | 55.66 | 53.45 | 55.61 | -1.89% | 30 976 600 | ||
21.1.2022 | 58.07 | 58.34 | 56.61 | 56.68 | -7.63% | 25 914 000 | ||
14.1.2022 | 61.47 | 61.50 | 60.94 | 61.36 | +0.37% | 18 831 900 | ||
7.1.2022 | 60.87 | 61.50 | 60.67 | 61.13 | -3.54% | 20 152 400 | ||
31.12.2021 | 63.55 | 63.82 | 63.32 | 63.37 | +1.75% | 10 359 100 | ||
23.12.2021 | 61.79 | 62.90 | 61.79 | 62.28 | +3.01% | 17 771 400 | ||
17.12.2021 | 60.27 | 60.80 | 59.79 | 60.46 | +2.04% | 62 171 000 | ||
10.12.2021 | 57.91 | 59.34 | 57.91 | 59.25 | +5.37% | 19 901 500 | ||
3.12.2021 | 56.30 | 56.82 | 55.67 | 56.23 | +2.85% | 26 235 400 | ||
26.11.2021 | 54.46 | 55.19 | 54.46 | 54.67 | +2.66% | 16 730 300 | ||
19.11.2021 | 53.55 | 53.69 | 52.78 | 53.25 | -6.29% | 30 030 800 | ||
12.11.2021 | 56.97 | 57.15 | 56.31 | 56.82 | -0.44% | 16 663 600 | ||
5.11.2021 | 57.38 | 57.80 | 56.93 | 57.07 | +1.96% | 15 637 700 | ||
29.10.2021 | 56.32 | 56.58 | 55.86 | 55.97 | +1.56% | 13 550 400 | ||
22.10.2021 | 55.55 | 55.86 | 54.94 | 55.11 | -0.26% | 15 026 600 | ||
15.10.2021 | 55.89 | 55.89 | 54.96 | 55.25 | +0.30% | 15 202 200 | ||
8.10.2021 | 55.20 | 55.30 | 54.75 | 55.08 | -0.11% | 9 255 500 | ||
1.10.2021 | 54.60 | 55.41 | 54.04 | 55.14 | -2.81% | 18 338 000 | ||
24.9.2021 | 56.45 | 56.81 | 56.22 | 56.73 | -0.22% | 13 156 400 | ||
17.9.2021 | 57.39 | 57.45 | 56.47 | 56.85 | -1.80% | 40 262 700 | ||
10.9.2021 | 58.75 | 58.95 | 57.82 | 57.89 | -2.58% | 13 622 100 | ||
3.9.2021 | 59.33 | 59.66 | 59.28 | 59.42 | +0.67% | 9 732 200 | ||
27.8.2021 | 59.27 | 59.35 | 58.86 | 59.02 | +1.37% | 14 795 200 | ||
20.8.2021 | 57.25 | 58.34 | 56.85 | 58.22 | +3.09% | 21 876 500 | ||
13.8.2021 | 56.39 | 56.62 | 56.26 | 56.47 | +1.58% | 10 841 700 | ||
6.8.2021 | 55.47 | 55.95 | 55.15 | 55.59 | +0.39% | 18 386 100 | ||
30.7.2021 | 55.08 | 55.49 | 55.01 | 55.37 | +0.25% | 13 438 800 | ||
23.7.2021 | 54.89 | 55.34 | 54.51 | 55.23 | +2.84% | 13 042 500 | ||
16.7.2021 | 53.88 | 54.41 | 53.65 | 53.70 | -0.08% | 14 144 900 | ||
9.7.2021 | 53.36 | 53.93 | 53.29 | 53.74 | +0.37% | 14 673 400 | ||
2.7.2021 | 53.19 | 53.62 | 52.84 | 53.54 | +0.90% | 15 066 000 | ||
25.6.2021 | 52.77 | 53.20 | 52.65 | 53.06 | +1.90% | 16 682 700 | ||
18.6.2021 | 52.81 | 52.84 | 51.88 | 52.07 | -4.93% | 35 758 300 | ||
11.6.2021 | 55.19 | 55.35 | 54.54 | 54.77 | +1.29% | 17 134 000 | ||
4.6.2021 | 53.44 | 54.17 | 53.44 | 54.07 | +2.21% | 11 676 700 | ||
28.5.2021 | 53.18 | 53.22 | 52.84 | 52.90 | +0.89% | 14 863 500 | ||
21.5.2021 | 52.77 | 52.93 | 52.24 | 52.43 | -0.89% | 24 468 400 | ||
14.5.2021 | 52.93 | 53.22 | 52.60 | 52.90 | -1.00% | 14 789 400 | ||
7.5.2021 | 52.48 | 53.68 | 52.22 | 53.43 | +4.94% | 24 146 000 | ||
30.4.2021 | 51.22 | 51.23 | 50.41 | 50.91 | -1.93% | 19 930 200 | ||
23.4.2021 | 51.50 | 52.13 | 51.18 | 51.91 | -1.69% | 14 016 800 | ||
16.4.2021 | 52.45 | 53.18 | 52.26 | 52.80 | +1.36% | 28 327 900 | ||
9.4.2021 | 51.83 | 52.15 | 51.68 | 52.09 | +0.21% | 13 135 800 | ||
1.4.2021 | 51.75 | 52.07 | 51.35 | 51.98 | -1.13% | 17 896 200 | ||
26.3.2021 | 50.60 | 52.64 | 50.56 | 52.57 | +7.32% | 31 997 000 | ||
19.3.2021 | 48.71 | 49.22 | 48.32 | 48.98 | +0.32% | 65 366 800 | ||
12.3.2021 | 48.81 | 48.99 | 48.47 | 48.82 | +5.55% | 15 196 500 | ||
5.3.2021 | 45.45 | 46.74 | 45.27 | 46.25 | +3.07% | 33 197 600 | ||
26.2.2021 | 45.58 | 45.78 | 44.76 | 44.87 | -1.78% | 22 144 900 | ||
19.2.2021 | 46.54 | 46.61 | 45.58 | 45.68 | -3.41% | 25 117 700 | ||
12.2.2021 | 47.43 | 47.69 | 46.91 | 47.29 | -1.65% | 15 239 800 | ||
5.2.2021 | 47.57 | 48.34 | 47.50 | 48.08 | +7.85% | 25 488 600 | ||
29.1.2021 | 44.85 | 45.37 | 44.48 | 44.58 | -0.43% | 22 608 100 | ||
|
Graf CISCO SYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB