FISERV INC (FISV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.11.2019 | 114.88 | 115.00 | 112.20 | 113.91 | +2.98% | 3 246 500 | ||
8.11.2019 | 109.01 | 110.66 | 108.80 | 110.61 | +3.51% | 4 201 100 | ||
1.11.2019 | 106.80 | 107.03 | 105.71 | 106.85 | +4.23% | 2 006 300 | ||
25.10.2019 | 102.74 | 103.43 | 101.77 | 102.51 | -3.00% | 2 602 200 | ||
18.10.2019 | 107.16 | 107.23 | 104.59 | 105.67 | -0.01% | 4 536 700 | ||
11.10.2019 | 106.09 | 106.76 | 105.43 | 105.68 | -0.02% | 1 929 900 | ||
4.10.2019 | 103.66 | 105.86 | 103.64 | 105.70 | +3.01% | 3 355 400 | ||
27.9.2019 | 105.71 | 105.79 | 102.12 | 102.61 | -1.42% | 3 023 500 | ||
20.9.2019 | 105.06 | 106.09 | 103.88 | 104.08 | +1.44% | 6 540 000 | ||
13.9.2019 | 103.76 | 103.96 | 102.06 | 102.60 | -5.55% | 2 856 000 | ||
6.9.2019 | 108.67 | 109.92 | 108.56 | 108.62 | +1.57% | 4 046 900 | ||
30.8.2019 | 108.05 | 108.32 | 106.32 | 106.94 | +2.15% | 4 353 300 | ||
23.8.2019 | 107.81 | 108.19 | 104.34 | 104.68 | -2.41% | 4 545 600 | ||
16.8.2019 | 106.42 | 107.48 | 105.54 | 107.26 | +1.86% | 5 758 400 | ||
9.8.2019 | 105.08 | 105.55 | 104.05 | 105.30 | +0.93% | 4 169 300 | ||
2.8.2019 | 103.90 | 104.83 | 103.25 | 104.32 | +1.97% | 4 358 200 | ||
26.7.2019 | 98.97 | 104.31 | 98.51 | 102.30 | +7.24% | 22 063 400 | ||
19.7.2019 | 96.72 | 97.25 | 94.90 | 95.39 | +0.93% | 6 020 700 | ||
12.7.2019 | 93.87 | 94.64 | 93.33 | 94.51 | +0.05% | 2 322 300 | ||
5.7.2019 | 93.34 | 94.48 | 92.51 | 94.46 | +3.62% | 1 593 100 | ||
28.6.2019 | 91.03 | 91.38 | 90.47 | 91.16 | -0.35% | 4 179 200 | ||
21.6.2019 | 92.16 | 92.29 | 91.04 | 91.48 | +2.55% | 4 128 100 | ||
14.6.2019 | 88.70 | 89.34 | 88.35 | 89.20 | -0.61% | 1 806 900 | ||
7.6.2019 | 90.00 | 90.72 | 89.60 | 89.74 | +4.51% | 3 776 800 | ||
31.5.2019 | 86.30 | 86.77 | 85.19 | 85.86 | -1.20% | 3 794 600 | ||
24.5.2019 | 87.72 | 88.16 | 86.50 | 86.90 | -0.46% | 2 573 200 | ||
17.5.2019 | 87.33 | 87.59 | 86.91 | 87.30 | +2.42% | 2 876 600 | ||
10.5.2019 | 84.45 | 85.25 | 83.13 | 85.23 | -1.75% | 2 647 100 | ||
3.5.2019 | 85.89 | 86.97 | 85.44 | 86.74 | +1.60% | 3 254 900 | ||
26.4.2019 | 86.41 | 86.74 | 84.96 | 85.37 | +0.36% | 2 587 600 | ||
18.4.2019 | 85.92 | 85.92 | 85.01 | 85.06 | -1.44% | 3 588 600 | ||
12.4.2019 | 86.04 | 86.82 | 85.25 | 86.30 | -3.97% | 5 758 600 | ||
5.4.2019 | 90.39 | 90.60 | 89.62 | 89.86 | +1.78% | 1 924 900 | ||
29.3.2019 | 88.45 | 88.65 | 87.55 | 88.28 | +3.15% | 4 295 200 | ||
22.3.2019 | 85.78 | 86.29 | 85.15 | 85.58 | -0.77% | 4 052 400 | ||
15.3.2019 | 85.57 | 87.26 | 85.57 | 86.24 | +1.60% | 5 868 400 | ||
8.3.2019 | 84.25 | 85.16 | 84.02 | 84.88 | -1.75% | 2 230 300 | ||
1.3.2019 | 85.11 | 86.67 | 84.94 | 86.39 | +1.59% | 3 614 600 | ||
22.2.2019 | 84.94 | 85.45 | 84.75 | 85.03 | -0.88% | 2 206 700 | ||
15.2.2019 | 85.03 | 86.12 | 84.55 | 85.78 | +0.09% | 6 187 800 | ||
8.2.2019 | 83.89 | 85.73 | 82.90 | 85.70 | +3.35% | 5 768 100 | ||
1.2.2019 | 82.63 | 83.66 | 82.29 | 82.92 | -2.53% | 6 008 600 | ||
25.1.2019 | 82.93 | 85.12 | 82.22 | 85.07 | +9.31% | 10 138 500 | ||
18.1.2019 | 75.11 | 77.91 | 75.06 | 77.82 | +5.02% | 13 493 600 | ||
11.1.2019 | 73.95 | 74.14 | 73.52 | 74.10 | +1.20% | 1 360 100 | ||
4.1.2019 | 71.07 | 73.46 | 70.89 | 73.22 | +0.35% | 1 782 700 | ||
28.12.2018 | 73.19 | 73.96 | 72.49 | 72.96 | +2.87% | 1 744 200 | ||
21.12.2018 | 72.16 | 73.73 | 70.19 | 70.92 | -7.03% | 5 012 700 | ||
14.12.2018 | 77.07 | 77.43 | 76.24 | 76.28 | +2.06% | 1 840 500 | ||
7.12.2018 | 75.56 | 76.57 | 74.32 | 74.74 | -5.55% | 2 403 100 | ||
30.11.2018 | 78.64 | 79.32 | 78.38 | 79.13 | +2.94% | 2 597 100 | ||
23.11.2018 | 76.16 | 77.65 | 76.16 | 76.87 | -4.25% | 810 100 | ||
16.11.2018 | 79.02 | 80.62 | 78.67 | 80.28 | +0.04% | 1 757 300 | ||
9.11.2018 | 79.27 | 80.48 | 79.13 | 80.24 | +7.00% | 2 076 500 | ||
2.11.2018 | 75.47 | 75.78 | 73.96 | 74.99 | -3.74% | 3 272 200 | ||
26.10.2018 | 76.80 | 78.68 | 76.54 | 77.90 | -0.81% | 2 170 400 | ||
19.10.2018 | 78.49 | 79.83 | 78.40 | 78.53 | +1.80% | 1 923 900 | ||
12.10.2018 | 76.59 | 77.39 | 76.13 | 77.14 | -4.84% | 2 117 500 | ||
5.10.2018 | 80.65 | 81.29 | 80.49 | 81.06 | -1.61% | 1 521 700 | ||
28.9.2018 | 81.70 | 82.41 | 81.67 | 82.38 | +1.15% | 1 699 900 | ||
|
Graf FISERV INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB