MICROSOFT CP (MSFT) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 305.72 | 311.97 | 304.27 | 310.65 | +1.10% | 28 181 200 | ||
28.4.2023 | 304.01 | 308.93 | 303.31 | 307.26 | +7.52% | 36 446 700 | ||
21.4.2023 | 285.01 | 286.27 | 283.06 | 285.76 | -0.14% | 21 676 400 | ||
14.4.2023 | 287.00 | 288.48 | 283.69 | 286.14 | -1.88% | 20 987 900 | ||
6.4.2023 | 283.21 | 292.08 | 282.03 | 291.60 | +1.14% | 29 770 300 | ||
31.3.2023 | 283.73 | 289.27 | 283.00 | 288.30 | +2.75% | 32 766 000 | ||
24.3.2023 | 277.24 | 280.63 | 275.28 | 280.57 | +0.40% | 28 172 000 | ||
17.3.2023 | 278.26 | 283.33 | 276.32 | 279.43 | +12.40% | 69 527 400 | ||
10.3.2023 | 251.08 | 252.79 | 247.60 | 248.59 | -2.63% | 28 333 900 | ||
3.3.2023 | 252.19 | 255.62 | 251.39 | 255.29 | +2.43% | 30 760 100 | ||
24.2.2023 | 249.96 | 251.00 | 248.10 | 249.22 | -3.43% | 24 990 900 | ||
17.2.2023 | 259.39 | 260.09 | 256.00 | 258.06 | -1.92% | 30 000 100 | ||
10.2.2023 | 261.53 | 264.09 | 260.66 | 263.10 | +1.83% | 25 818 500 | ||
3.2.2023 | 259.54 | 264.20 | 257.10 | 258.35 | +4.10% | 29 077 300 | ||
27.1.2023 | 248.99 | 249.83 | 246.83 | 248.16 | +3.30% | 26 498 900 | ||
20.1.2023 | 234.86 | 240.74 | 234.51 | 240.22 | +0.41% | 35 389 800 | ||
13.1.2023 | 237.00 | 239.37 | 234.92 | 239.23 | +6.35% | 21 333 300 | ||
6.1.2023 | 223.00 | 225.76 | 219.35 | 224.93 | -6.21% | 43 613 600 | ||
30.12.2022 | 238.21 | 239.96 | 236.66 | 239.82 | +0.45% | 21 938 500 | ||
23.12.2022 | 236.11 | 238.87 | 233.94 | 238.73 | -2.44% | 21 207 000 | ||
16.12.2022 | 248.55 | 249.84 | 243.51 | 244.69 | -0.30% | 86 102 000 | ||
9.12.2022 | 244.70 | 248.31 | 244.16 | 245.42 | -3.77% | 20 609 700 | ||
2.12.2022 | 249.82 | 256.06 | 249.69 | 255.02 | +3.04% | 21 528 500 | ||
25.11.2022 | 247.31 | 248.70 | 246.73 | 247.49 | +2.59% | 9 200 800 | ||
18.11.2022 | 243.51 | 243.74 | 239.03 | 241.22 | -2.39% | 27 613 500 | ||
11.11.2022 | 242.99 | 247.99 | 241.93 | 247.11 | +11.61% | 34 620 200 | ||
4.11.2022 | 217.55 | 221.59 | 213.43 | 221.39 | -6.14% | 36 789 100 | ||
28.10.2022 | 226.24 | 236.60 | 226.05 | 235.87 | -2.59% | 40 647 700 | ||
21.10.2022 | 234.74 | 243.00 | 234.50 | 242.12 | +5.93% | 26 299 700 | ||
14.10.2022 | 235.54 | 237.24 | 228.34 | 228.56 | -2.43% | 30 198 600 | ||
7.10.2022 | 240.90 | 241.32 | 233.17 | 234.24 | +0.57% | 37 769 600 | ||
30.9.2022 | 238.29 | 240.54 | 232.73 | 232.90 | -2.11% | 35 694 800 | ||
23.9.2022 | 239.54 | 241.13 | 235.20 | 237.92 | -2.79% | 34 176 000 | ||
16.9.2022 | 244.26 | 245.30 | 242.06 | 244.74 | -7.46% | 39 791 800 | ||
9.9.2022 | 260.50 | 265.23 | 260.29 | 264.46 | +3.28% | 22 084 700 | ||
2.9.2022 | 261.70 | 264.74 | 254.47 | 256.06 | -4.49% | 22 855 400 | ||
26.8.2022 | 279.08 | 280.34 | 267.98 | 268.09 | -6.32% | 27 549 300 | ||
19.8.2022 | 288.90 | 289.25 | 285.56 | 286.15 | -1.98% | 20 570 000 | ||
12.8.2022 | 288.48 | 291.91 | 286.94 | 291.91 | +3.18% | 22 619 700 | ||
5.8.2022 | 279.15 | 283.65 | 278.68 | 282.91 | +0.77% | 16 774 600 | ||
29.7.2022 | 277.70 | 282.00 | 276.63 | 280.74 | +7.82% | 32 152 800 | ||
22.7.2022 | 265.24 | 265.33 | 259.07 | 260.36 | +1.41% | 21 881 300 | ||
15.7.2022 | 255.72 | 260.37 | 254.77 | 256.72 | -4.09% | 29 774 100 | ||
8.7.2022 | 264.79 | 268.10 | 263.29 | 267.66 | +3.11% | 19 658 800 | ||
1.7.2022 | 256.39 | 259.77 | 254.61 | 259.58 | -3.04% | 22 837 700 | ||
24.6.2022 | 261.81 | 267.98 | 261.72 | 267.70 | +8.09% | 33 923 200 | ||
17.6.2022 | 244.70 | 250.50 | 244.03 | 247.65 | -2.12% | 43 084 800 | ||
10.6.2022 | 260.58 | 260.58 | 252.53 | 252.99 | -6.31% | 31 422 800 | ||
3.6.2022 | 270.31 | 273.45 | 268.41 | 270.02 | -1.18% | 28 059 000 | ||
27.5.2022 | 268.48 | 273.34 | 267.56 | 273.24 | +8.18% | 26 910 800 | ||
20.5.2022 | 257.24 | 258.54 | 246.44 | 252.56 | -3.28% | 39 199 300 | ||
13.5.2022 | 257.35 | 263.04 | 255.35 | 261.12 | -4.96% | 34 925 100 | ||
6.5.2022 | 274.81 | 279.25 | 271.27 | 274.73 | -1.01% | 37 780 300 | ||
29.4.2022 | 288.61 | 289.88 | 276.50 | 277.52 | +1.27% | 37 073 900 | ||
22.4.2022 | 281.68 | 283.20 | 273.38 | 274.03 | -2.08% | 29 405 800 | ||
14.4.2022 | 288.09 | 288.31 | 279.32 | 279.83 | -5.78% | 28 221 600 | ||
8.4.2022 | 300.44 | 301.12 | 296.28 | 296.97 | -4.03% | 24 361 900 | ||
1.4.2022 | 309.37 | 310.13 | 305.54 | 309.42 | +1.89% | 27 110 500 | ||
25.3.2022 | 305.23 | 305.50 | 299.29 | 303.68 | +1.08% | 22 566 500 | ||
18.3.2022 | 295.37 | 301.00 | 292.73 | 300.43 | +7.26% | 43 390 600 | ||
|
Graf MICROSOFT CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB