AMER EXPRESS CO (AXP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2024 | 244.51 | 244.65 | 230.05 | 232.28 | -5.54% | 6 902 600 | ||
26.7.2024 | 241.93 | 246.39 | 241.88 | 245.89 | +1.44% | 2 174 400 | ||
19.7.2024 | 241.80 | 243.38 | 237.65 | 242.38 | +1.57% | 5 750 400 | ||
12.7.2024 | 238.97 | 240.26 | 237.23 | 238.63 | +1.27% | 2 612 200 | ||
5.7.2024 | 235.71 | 236.70 | 233.56 | 235.63 | +1.76% | 2 488 300 | ||
28.6.2024 | 229.25 | 233.60 | 228.74 | 231.55 | +0.50% | 3 901 100 | ||
21.6.2024 | 231.11 | 231.11 | 227.50 | 230.38 | +2.47% | 5 064 300 | ||
14.6.2024 | 221.38 | 225.64 | 221.34 | 224.82 | -6.33% | 2 373 800 | ||
31.5.2024 | 238.00 | 240.19 | 235.91 | 240.00 | +0.76% | 5 102 500 | ||
24.5.2024 | 236.86 | 240.07 | 236.69 | 238.18 | -1.92% | 1 624 200 | ||
17.5.2024 | 242.80 | 243.19 | 241.90 | 242.82 | +0.21% | 1 848 700 | ||
10.5.2024 | 240.50 | 243.54 | 240.31 | 242.30 | +4.99% | 2 590 800 | ||
3.5.2024 | 233.26 | 233.35 | 229.13 | 230.77 | -0.12% | 3 203 100 | ||
19.4.2024 | 218.84 | 231.60 | 218.84 | 231.04 | +5.88% | 7 572 300 | ||
12.4.2024 | 217.00 | 218.28 | 216.12 | 218.20 | -1.92% | 2 441 200 | ||
5.4.2024 | 220.00 | 223.12 | 219.52 | 222.46 | -2.30% | 1 827 400 | ||
28.3.2024 | 228.46 | 228.46 | 226.34 | 227.69 | +0.76% | 2 295 800 | ||
22.3.2024 | 229.05 | 230.54 | 225.91 | 225.96 | +3.43% | 2 284 100 | ||
15.3.2024 | 220.98 | 221.60 | 217.22 | 218.46 | -2.20% | 5 266 600 | ||
8.3.2024 | 223.04 | 224.90 | 222.84 | 223.37 | +1.68% | 2 242 800 | ||
1.3.2024 | 219.31 | 220.38 | 218.43 | 219.66 | +2.37% | 2 342 800 | ||
23.2.2024 | 215.00 | 216.32 | 214.26 | 214.56 | +0.94% | 2 617 000 | ||
16.2.2024 | 212.53 | 214.29 | 211.87 | 212.56 | +0.04% | 2 831 300 | ||
9.2.2024 | 211.55 | 214.25 | 210.41 | 212.47 | +2.93% | 4 785 100 | ||
2.2.2024 | 203.39 | 206.97 | 203.00 | 206.41 | +2.47% | 3 393 000 | ||
26.1.2024 | 192.54 | 204.77 | 192.26 | 201.43 | +9.96% | 13 555 400 | ||
19.1.2024 | 181.00 | 183.38 | 179.41 | 183.17 | +0.62% | 3 388 500 | ||
12.1.2024 | 185.83 | 186.41 | 181.95 | 182.04 | -3.72% | 3 366 000 | ||
5.1.2024 | 186.82 | 189.51 | 186.52 | 189.06 | +0.91% | 2 243 000 | ||
29.12.2023 | 187.75 | 188.30 | 186.53 | 187.34 | +0.95% | 1 913 800 | ||
22.12.2023 | 185.64 | 186.37 | 184.63 | 185.57 | +2.80% | 2 781 600 | ||
15.12.2023 | 177.54 | 181.18 | 177.50 | 180.51 | +7.17% | 7 139 200 | ||
8.12.2023 | 168.34 | 169.13 | 167.57 | 168.43 | -3.07% | 2 680 100 | ||
1.12.2023 | 170.67 | 174.34 | 170.31 | 173.76 | +5.68% | 3 412 000 | ||
24.11.2023 | 164.56 | 165.22 | 163.97 | 164.42 | +1.14% | 950 700 | ||
17.11.2023 | 159.91 | 162.58 | 159.91 | 162.56 | +5.29% | 2 975 800 | ||
10.11.2023 | 153.04 | 154.48 | 152.10 | 154.38 | +1.06% | 2 088 100 | ||
3.11.2023 | 152.58 | 153.88 | 152.40 | 152.76 | +8.10% | 2 666 000 | ||
27.10.2023 | 143.85 | 143.96 | 141.03 | 141.31 | -0.19% | 3 442 500 | ||
20.10.2023 | 144.70 | 147.94 | 141.44 | 141.57 | -6.31% | 8 261 000 | ||
13.10.2023 | 152.92 | 154.14 | 150.43 | 151.10 | +1.19% | 2 951 500 | ||
6.10.2023 | 146.71 | 150.35 | 146.14 | 149.32 | +0.08% | 3 204 600 | ||
29.9.2023 | 151.45 | 151.69 | 148.67 | 149.19 | -2.55% | 3 579 400 | ||
22.9.2023 | 155.00 | 155.04 | 152.92 | 153.08 | -6.52% | 2 380 600 | ||
15.9.2023 | 162.03 | 164.33 | 161.82 | 163.75 | +4.01% | 7 269 500 | ||
8.9.2023 | 157.02 | 157.79 | 156.71 | 157.43 | -1.38% | 1 931 300 | ||
1.9.2023 | 159.07 | 160.16 | 158.71 | 159.62 | +0.82% | 2 195 500 | ||
25.8.2023 | 158.44 | 159.64 | 157.33 | 158.32 | -1.20% | 2 969 200 | ||
18.8.2023 | 159.23 | 160.80 | 158.94 | 160.23 | -3.05% | 2 139 500 | ||
11.8.2023 | 162.67 | 165.78 | 162.60 | 165.27 | -0.09% | 2 102 500 | ||
4.8.2023 | 166.53 | 168.10 | 165.06 | 165.41 | -0.02% | 2 256 000 | ||
28.7.2023 | 165.29 | 166.58 | 164.64 | 165.43 | -2.82% | 2 925 900 | ||
21.7.2023 | 172.17 | 173.34 | 167.42 | 170.22 | -1.83% | 9 098 400 | ||
14.7.2023 | 175.36 | 175.66 | 172.52 | 173.39 | +2.11% | 1 829 500 | ||
7.7.2023 | 169.13 | 171.57 | 168.67 | 169.80 | -2.53% | 2 145 300 | ||
30.6.2023 | 174.24 | 175.09 | 173.33 | 174.20 | +3.64% | 3 370 600 | ||
23.6.2023 | 166.00 | 168.60 | 165.74 | 168.07 | -2.41% | 4 214 400 | ||
16.6.2023 | 174.20 | 174.58 | 171.55 | 172.21 | +0.28% | 4 616 300 | ||
9.6.2023 | 171.94 | 172.22 | 170.94 | 171.72 | +1.87% | 2 200 900 | ||
2.6.2023 | 164.99 | 169.85 | 164.49 | 168.56 | +7.19% | 4 819 800 | ||
|
Graf AMER EXPRESS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB