JP MORGAN CHASE CO (JPM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2024 | 217.60 | 218.74 | 211.09 | 212.46 | -5.49% | 7 774 500 | ||
30.8.2024 | 222.50 | 225.48 | 221.93 | 224.80 | +2.97% | 8 574 100 | ||
23.8.2024 | 217.60 | 219.19 | 216.50 | 218.31 | +2.02% | 7 214 000 | ||
16.8.2024 | 211.69 | 214.09 | 211.59 | 213.97 | +3.96% | 7 931 200 | ||
9.8.2024 | 203.47 | 206.47 | 202.90 | 205.80 | +3.34% | 5 540 200 | ||
2.8.2024 | 203.88 | 204.67 | 196.89 | 199.14 | -6.18% | 18 041 700 | ||
26.7.2024 | 209.24 | 213.16 | 208.62 | 212.24 | +1.17% | 8 027 800 | ||
19.7.2024 | 211.20 | 212.35 | 208.92 | 209.78 | +2.36% | 8 095 900 | ||
12.7.2024 | 204.00 | 207.45 | 202.10 | 204.94 | +0.07% | 15 443 400 | ||
5.7.2024 | 206.99 | 207.37 | 204.52 | 204.79 | +1.25% | 8 093 100 | ||
28.6.2024 | 200.01 | 202.60 | 199.30 | 202.26 | +3.03% | 15 307 600 | ||
21.6.2024 | 196.71 | 197.17 | 194.22 | 196.30 | +1.30% | 20 972 500 | ||
14.6.2024 | 191.45 | 194.86 | 191.42 | 193.78 | -4.37% | 6 874 000 | ||
31.5.2024 | 199.30 | 203.30 | 198.35 | 202.63 | +0.95% | 14 417 900 | ||
24.5.2024 | 197.75 | 200.76 | 197.56 | 200.71 | -2.00% | 7 355 400 | ||
17.5.2024 | 203.81 | 205.05 | 202.81 | 204.79 | +3.02% | 9 260 500 | ||
10.5.2024 | 198.54 | 199.34 | 198.27 | 198.77 | +4.33% | 7 529 800 | ||
3.5.2024 | 192.00 | 192.53 | 188.46 | 190.51 | +2.53% | 8 922 800 | ||
19.4.2024 | 182.40 | 185.88 | 181.41 | 185.80 | +1.64% | 13 380 200 | ||
12.4.2024 | 188.32 | 188.93 | 182.54 | 182.79 | -7.43% | 31 506 200 | ||
5.4.2024 | 196.16 | 198.12 | 195.11 | 197.45 | -1.43% | 6 531 000 | ||
28.3.2024 | 199.49 | 200.72 | 198.54 | 200.30 | +1.87% | 8 628 300 | ||
22.3.2024 | 199.01 | 200.48 | 196.54 | 196.62 | +3.32% | 8 105 800 | ||
15.3.2024 | 186.48 | 190.94 | 186.48 | 190.30 | +1.10% | 17 208 100 | ||
8.3.2024 | 188.44 | 190.46 | 187.92 | 188.22 | +1.58% | 6 166 800 | ||
1.3.2024 | 185.70 | 186.44 | 185.10 | 185.29 | +0.70% | 6 311 800 | ||
23.2.2024 | 183.81 | 185.20 | 183.19 | 183.99 | +2.77% | 7 105 800 | ||
16.2.2024 | 179.61 | 179.98 | 178.16 | 179.03 | +2.29% | 8 148 100 | ||
9.2.2024 | 175.00 | 175.10 | 173.67 | 175.01 | +0.16% | 6 296 700 | ||
2.2.2024 | 173.30 | 175.82 | 173.26 | 174.73 | +1.42% | 8 607 600 | ||
26.1.2024 | 172.61 | 173.06 | 171.78 | 172.28 | +1.15% | 7 443 000 | ||
19.1.2024 | 167.55 | 170.57 | 167.08 | 170.31 | +0.74% | 13 114 400 | ||
12.1.2024 | 173.80 | 176.31 | 168.90 | 169.05 | -1.87% | 19 429 200 | ||
5.1.2024 | 171.47 | 173.38 | 171.47 | 172.27 | +1.27% | 10 064 200 | ||
29.12.2023 | 170.00 | 170.69 | 169.63 | 170.10 | +1.61% | 6 431 800 | ||
22.12.2023 | 167.50 | 168.23 | 167.23 | 167.40 | +1.31% | 6 574 900 | ||
15.12.2023 | 163.08 | 165.28 | 162.39 | 165.23 | +4.23% | 20 305 900 | ||
8.12.2023 | 157.26 | 158.78 | 156.98 | 158.52 | +1.07% | 7 366 200 | ||
1.12.2023 | 155.82 | 157.86 | 155.82 | 156.84 | +2.14% | 8 913 000 | ||
24.11.2023 | 153.59 | 154.44 | 153.28 | 153.54 | +0.47% | 3 496 900 | ||
17.11.2023 | 152.20 | 152.86 | 151.54 | 152.82 | +4.36% | 7 812 400 | ||
10.11.2023 | 144.94 | 146.48 | 144.08 | 146.43 | +2.39% | 7 983 300 | ||
3.11.2023 | 142.19 | 143.77 | 141.85 | 143.00 | +5.38% | 9 533 100 | ||
27.10.2023 | 138.95 | 139.10 | 135.19 | 135.69 | -5.08% | 17 434 700 | ||
20.10.2023 | 144.57 | 145.14 | 142.12 | 142.95 | -3.42% | 13 332 000 | ||
13.10.2023 | 148.50 | 153.11 | 147.84 | 148.00 | +1.99% | 29 427 000 | ||
6.10.2023 | 142.91 | 145.88 | 142.14 | 145.10 | +0.05% | 10 269 400 | ||
29.9.2023 | 148.60 | 148.76 | 144.86 | 145.02 | -0.49% | 11 915 700 | ||
22.9.2023 | 147.29 | 147.51 | 145.19 | 145.73 | -2.07% | 7 071 700 | ||
15.9.2023 | 148.92 | 149.73 | 148.31 | 148.81 | +3.46% | 19 824 100 | ||
8.9.2023 | 143.37 | 144.12 | 142.65 | 143.83 | -2.04% | 7 107 900 | ||
1.9.2023 | 146.09 | 148.08 | 145.70 | 146.82 | -0.16% | 7 902 100 | ||
25.8.2023 | 147.28 | 148.62 | 145.85 | 147.05 | -1.29% | 6 695 500 | ||
18.8.2023 | 147.65 | 149.50 | 147.44 | 148.97 | -3.55% | 8 516 900 | ||
11.8.2023 | 153.03 | 154.52 | 152.63 | 154.45 | -1.01% | 5 178 000 | ||
4.8.2023 | 156.40 | 157.80 | 155.70 | 156.02 | -0.57% | 6 206 600 | ||
28.7.2023 | 157.28 | 157.60 | 156.44 | 156.91 | +1.26% | 9 103 800 | ||
21.7.2023 | 155.80 | 156.14 | 154.69 | 154.95 | +3.45% | 10 633 100 | ||
14.7.2023 | 151.55 | 152.89 | 148.41 | 149.77 | +3.76% | 27 011 600 | ||
7.7.2023 | 143.91 | 145.84 | 143.00 | 144.34 | -0.76% | 8 977 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf JP MORGAN CHASE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus