HOME DEPOT INC (HD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2023 | 287.17 | 290.87 | 286.10 | 289.62 | -3.64% | 3 806 300 | ||
28.4.2023 | 293.77 | 300.82 | 293.38 | 300.54 | +0.16% | 4 062 300 | ||
21.4.2023 | 301.62 | 303.20 | 299.35 | 300.04 | +2.68% | 3 506 700 | ||
14.4.2023 | 292.15 | 296.20 | 291.38 | 292.19 | +1.24% | 2 653 200 | ||
6.4.2023 | 287.25 | 289.79 | 284.24 | 288.61 | -2.21% | 3 193 400 | ||
31.3.2023 | 286.99 | 295.55 | 286.76 | 295.12 | +4.27% | 5 800 600 | ||
24.3.2023 | 282.56 | 284.93 | 280.83 | 283.02 | -1.87% | 3 851 000 | ||
17.3.2023 | 287.82 | 291.95 | 286.26 | 288.39 | +0.72% | 8 342 000 | ||
10.3.2023 | 288.56 | 293.16 | 284.10 | 286.31 | -4.07% | 4 730 900 | ||
3.3.2023 | 294.64 | 298.61 | 293.76 | 298.45 | +0.60% | 4 036 700 | ||
24.2.2023 | 292.40 | 298.33 | 292.00 | 296.66 | -6.70% | 3 713 300 | ||
17.2.2023 | 318.68 | 320.60 | 312.95 | 317.95 | +0.44% | 4 985 500 | ||
10.2.2023 | 313.85 | 317.20 | 312.75 | 316.54 | -4.52% | 2 768 800 | ||
3.2.2023 | 332.53 | 334.71 | 330.33 | 331.50 | +4.67% | 3 389 700 | ||
27.1.2023 | 312.02 | 318.24 | 311.33 | 316.69 | +0.53% | 2 761 200 | ||
20.1.2023 | 310.01 | 315.24 | 307.39 | 315.00 | -4.90% | 3 725 100 | ||
13.1.2023 | 326.49 | 332.39 | 326.00 | 331.21 | +4.30% | 2 798 600 | ||
6.1.2023 | 316.29 | 318.85 | 309.00 | 317.53 | +0.52% | 4 022 500 | ||
30.12.2022 | 317.49 | 318.17 | 313.02 | 315.86 | -0.91% | 2 581 600 | ||
23.12.2022 | 314.15 | 319.10 | 313.06 | 318.73 | -1.43% | 2 064 900 | ||
16.12.2022 | 323.43 | 327.94 | 319.24 | 323.34 | +0.89% | 9 615 000 | ||
9.12.2022 | 321.48 | 324.44 | 319.93 | 320.48 | -2.29% | 3 738 800 | ||
2.12.2022 | 321.08 | 328.48 | 320.33 | 327.99 | +0.49% | 3 644 100 | ||
25.11.2022 | 322.89 | 329.08 | 321.90 | 326.38 | +4.21% | 3 393 500 | ||
18.11.2022 | 314.14 | 316.00 | 310.26 | 313.18 | -0.56% | 3 559 300 | ||
11.11.2022 | 312.00 | 317.68 | 310.24 | 314.94 | +10.88% | 4 945 400 | ||
4.11.2022 | 285.89 | 288.84 | 277.50 | 284.03 | -4.90% | 4 401 600 | ||
28.10.2022 | 290.00 | 299.16 | 290.00 | 298.65 | +8.39% | 3 243 100 | ||
21.10.2022 | 268.34 | 275.71 | 268.00 | 275.53 | -0.33% | 3 429 100 | ||
14.10.2022 | 286.64 | 286.64 | 275.95 | 276.43 | -2.78% | 2 783 100 | ||
7.10.2022 | 287.53 | 288.63 | 282.42 | 284.32 | +3.03% | 2 406 000 | ||
30.9.2022 | 277.82 | 281.79 | 274.76 | 275.94 | +1.84% | 4 789 100 | ||
23.9.2022 | 267.89 | 271.30 | 266.32 | 270.94 | -1.83% | 3 527 900 | ||
16.9.2022 | 269.05 | 276.56 | 268.90 | 275.97 | -7.94% | 9 535 100 | ||
9.9.2022 | 299.48 | 302.49 | 298.33 | 299.77 | +2.69% | 2 769 200 | ||
2.9.2022 | 296.11 | 296.80 | 290.12 | 291.90 | -2.08% | 2 753 600 | ||
26.8.2022 | 310.30 | 311.51 | 298.02 | 298.10 | -7.23% | 3 315 500 | ||
19.8.2022 | 324.97 | 326.32 | 319.77 | 321.32 | +2.04% | 3 489 100 | ||
12.8.2022 | 312.61 | 314.93 | 310.18 | 314.89 | +1.67% | 2 273 800 | ||
5.8.2022 | 305.38 | 309.78 | 304.50 | 309.69 | +2.90% | 2 029 100 | ||
29.7.2022 | 300.00 | 301.44 | 297.43 | 300.94 | -1.85% | 3 236 000 | ||
22.7.2022 | 307.66 | 310.67 | 304.36 | 306.59 | +4.84% | 2 391 500 | ||
15.7.2022 | 294.81 | 295.45 | 290.95 | 292.41 | +2.07% | 2 647 200 | ||
8.7.2022 | 285.99 | 287.99 | 283.91 | 286.47 | +2.64% | 1 891 000 | ||
1.7.2022 | 275.73 | 280.75 | 274.55 | 279.08 | -1.39% | 2 818 300 | ||
24.6.2022 | 277.47 | 283.46 | 273.92 | 283.00 | +4.53% | 10 310 700 | ||
17.6.2022 | 271.00 | 276.62 | 270.39 | 270.73 | -6.40% | 10 775 600 | ||
10.6.2022 | 291.50 | 296.50 | 288.64 | 289.24 | -5.20% | 4 623 900 | ||
3.6.2022 | 303.33 | 308.46 | 301.90 | 305.08 | -1.10% | 2 956 600 | ||
27.5.2022 | 303.54 | 308.50 | 301.60 | 308.46 | +7.40% | 3 899 300 | ||
20.5.2022 | 289.82 | 290.50 | 279.59 | 287.19 | -2.99% | 5 621 800 | ||
13.5.2022 | 289.95 | 299.42 | 288.45 | 296.03 | +0.58% | 3 949 100 | ||
6.5.2022 | 296.30 | 296.75 | 289.41 | 294.31 | -2.03% | 4 325 300 | ||
29.4.2022 | 308.15 | 311.72 | 299.71 | 300.40 | +0.09% | 4 878 200 | ||
22.4.2022 | 309.82 | 309.82 | 299.78 | 300.11 | -1.45% | 4 043 200 | ||
14.4.2022 | 310.83 | 312.25 | 304.33 | 304.52 | -2.12% | 4 569 200 | ||
8.4.2022 | 301.46 | 312.29 | 301.28 | 311.11 | +3.05% | 5 741 900 | ||
1.4.2022 | 300.50 | 303.37 | 298.90 | 301.89 | -2.83% | 5 554 600 | ||
25.3.2022 | 318.48 | 318.80 | 308.30 | 310.68 | -8.83% | 5 176 500 | ||
18.3.2022 | 333.63 | 340.74 | 332.31 | 340.74 | +7.56% | 9 409 600 | ||
|
Graf HOME DEPOT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB