HEWLETT PACKARD CO (HPQ) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 36.23 | 36.91 | 35.93 | 36.73 | +6.06% | 6 599 800 | ||
5.7.2024 | 34.89 | 34.90 | 34.39 | 34.63 | -1.12% | 4 365 400 | ||
28.6.2024 | 34.90 | 35.38 | 34.77 | 35.02 | -3.72% | 14 543 000 | ||
21.6.2024 | 36.10 | 36.64 | 35.85 | 36.37 | +2.42% | 17 244 600 | ||
14.6.2024 | 36.22 | 36.63 | 35.44 | 35.51 | -2.72% | 8 582 400 | ||
31.5.2024 | 37.59 | 37.62 | 34.91 | 36.50 | +11.45% | 29 952 100 | ||
24.5.2024 | 32.78 | 32.92 | 32.53 | 32.75 | +5.00% | 6 501 900 | ||
17.5.2024 | 31.23 | 31.28 | 31.01 | 31.19 | +4.94% | 4 618 200 | ||
10.5.2024 | 29.84 | 29.88 | 29.62 | 29.72 | +5.46% | 4 973 200 | ||
3.5.2024 | 28.28 | 28.50 | 28.01 | 28.18 | +1.33% | 6 648 300 | ||
19.4.2024 | 27.66 | 27.94 | 27.57 | 27.81 | -2.53% | 4 768 900 | ||
12.4.2024 | 28.99 | 29.18 | 28.36 | 28.53 | -2.00% | 7 626 000 | ||
5.4.2024 | 29.53 | 29.60 | 29.05 | 29.11 | -3.68% | 5 160 200 | ||
28.3.2024 | 30.12 | 30.37 | 30.03 | 30.22 | +0.56% | 5 954 100 | ||
22.3.2024 | 30.11 | 30.24 | 29.95 | 30.05 | -1.22% | 4 796 500 | ||
15.3.2024 | 30.45 | 30.96 | 30.40 | 30.42 | -1.05% | 15 269 700 | ||
8.3.2024 | 30.74 | 31.05 | 30.55 | 30.74 | +4.52% | 11 434 200 | ||
1.3.2024 | 29.00 | 29.63 | 28.89 | 29.41 | +0.47% | 13 986 500 | ||
23.2.2024 | 29.13 | 29.33 | 28.99 | 29.27 | +2.41% | 5 547 400 | ||
16.2.2024 | 28.99 | 29.10 | 28.53 | 28.58 | +0.56% | 5 681 000 | ||
9.2.2024 | 28.28 | 28.52 | 28.19 | 28.42 | -0.91% | 4 852 200 | ||
2.2.2024 | 28.77 | 28.82 | 28.45 | 28.68 | -4.40% | 7 193 000 | ||
26.1.2024 | 29.64 | 30.16 | 29.64 | 30.00 | +3.02% | 9 326 000 | ||
19.1.2024 | 28.74 | 29.34 | 28.40 | 29.12 | -2.32% | 9 815 300 | ||
12.1.2024 | 30.04 | 30.18 | 29.71 | 29.81 | -0.47% | 6 880 900 | ||
5.1.2024 | 29.60 | 30.22 | 29.54 | 29.95 | -0.47% | 6 926 100 | ||
29.12.2023 | 30.17 | 30.33 | 30.02 | 30.09 | -0.30% | 5 201 800 | ||
22.12.2023 | 30.22 | 30.48 | 30.07 | 30.18 | -1.95% | 4 476 400 | ||
15.12.2023 | 30.93 | 30.95 | 30.34 | 30.78 | +4.48% | 28 404 600 | ||
8.12.2023 | 29.40 | 29.59 | 29.31 | 29.46 | -0.14% | 7 563 000 | ||
1.12.2023 | 29.11 | 29.58 | 28.55 | 29.50 | +3.00% | 9 598 400 | ||
24.11.2023 | 28.54 | 28.83 | 28.44 | 28.64 | +1.16% | 4 762 100 | ||
17.11.2023 | 28.35 | 28.39 | 28.10 | 28.31 | +2.49% | 7 957 400 | ||
10.11.2023 | 27.17 | 27.62 | 27.03 | 27.62 | +0.72% | 10 387 200 | ||
3.11.2023 | 26.99 | 27.54 | 26.96 | 27.42 | +6.11% | 4 653 800 | ||
27.10.2023 | 26.26 | 26.29 | 25.67 | 25.84 | -0.66% | 5 463 900 | ||
20.10.2023 | 26.46 | 26.55 | 26.00 | 26.01 | -1.85% | 6 037 100 | ||
13.10.2023 | 26.72 | 26.79 | 26.40 | 26.50 | +2.31% | 6 098 000 | ||
6.10.2023 | 26.09 | 26.18 | 25.74 | 25.90 | +0.77% | 8 406 200 | ||
29.9.2023 | 25.74 | 26.17 | 25.67 | 25.70 | -4.00% | 12 472 500 | ||
22.9.2023 | 26.92 | 27.06 | 26.75 | 26.77 | -2.09% | 7 017 200 | ||
15.9.2023 | 27.88 | 27.88 | 27.10 | 27.34 | -7.17% | 14 888 600 | ||
8.9.2023 | 29.40 | 29.77 | 29.33 | 29.45 | -3.03% | 5 942 500 | ||
1.9.2023 | 29.95 | 30.67 | 29.84 | 30.37 | -1.53% | 9 619 500 | ||
25.8.2023 | 31.08 | 31.08 | 30.36 | 30.84 | -0.71% | 5 027 000 | ||
18.8.2023 | 30.83 | 31.22 | 30.67 | 31.06 | -5.22% | 4 850 400 | ||
11.8.2023 | 32.86 | 33.23 | 32.75 | 32.77 | +1.04% | 4 356 900 | ||
4.8.2023 | 32.75 | 32.88 | 32.41 | 32.43 | -0.62% | 3 685 900 | ||
28.7.2023 | 33.19 | 33.24 | 32.56 | 32.63 | +1.20% | 3 753 000 | ||
21.7.2023 | 32.63 | 32.71 | 32.23 | 32.24 | -1.68% | 3 482 300 | ||
14.7.2023 | 33.40 | 33.41 | 32.70 | 32.79 | +5.33% | 4 676 500 | ||
7.7.2023 | 30.99 | 31.41 | 30.95 | 31.13 | +1.36% | 7 796 100 | ||
30.6.2023 | 30.50 | 30.78 | 30.44 | 30.71 | +3.71% | 8 796 900 | ||
23.6.2023 | 29.46 | 29.77 | 29.32 | 29.61 | -4.49% | 14 808 600 | ||
16.6.2023 | 31.21 | 31.27 | 30.77 | 31.00 | +4.02% | 13 963 100 | ||
9.6.2023 | 30.23 | 30.45 | 29.74 | 29.80 | -2.46% | 6 441 100 | ||
2.6.2023 | 29.52 | 30.79 | 29.52 | 30.55 | -2.40% | 10 255 700 | ||
26.5.2023 | 31.00 | 31.40 | 30.87 | 31.30 | +2.48% | 8 371 200 | ||
19.5.2023 | 30.96 | 30.98 | 30.45 | 30.54 | +5.67% | 5 223 800 | ||
12.5.2023 | 29.35 | 29.35 | 28.53 | 28.90 | -4.09% | 7 327 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf HEWLETT PACKARD CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB