HENKEL VZ - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2024 | 82.84 | 83.34 | 81.88 | 82.54 | +0.56% | 431 458 | ||
12.7.2024 | 81.26 | 82.42 | 81.18 | 82.08 | +0.17% | 353 000 | ||
5.7.2024 | 82.08 | 82.70 | 81.54 | 81.94 | -1.54% | 202 286 | ||
28.6.2024 | 83.94 | 83.94 | 82.38 | 83.22 | +1.51% | 895 810 | ||
21.6.2024 | 82.12 | 82.14 | 81.24 | 81.98 | -1.31% | 1 178 793 | ||
14.6.2024 | 84.60 | 84.98 | 82.70 | 83.06 | -0.08% | 389 780 | ||
31.5.2024 | 82.62 | 83.34 | 82.52 | 83.12 | -0.51% | 943 943 | ||
24.5.2024 | 83.06 | 83.78 | 82.76 | 83.54 | -0.53% | 218 692 | ||
17.5.2024 | 83.62 | 84.18 | 83.30 | 83.98 | +2.06% | 362 738 | ||
10.5.2024 | 82.90 | 83.40 | 82.22 | 82.28 | +3.70% | 717 557 | ||
3.5.2024 | 74.28 | 79.92 | 73.30 | 79.34 | +9.85% | 1 676 273 | ||
19.4.2024 | 71.72 | 72.62 | 71.68 | 72.22 | +0.50% | 469 604 | ||
12.4.2024 | 72.82 | 72.92 | 71.62 | 71.86 | -1.16% | 357 066 | ||
5.4.2024 | 73.20 | 73.30 | 72.34 | 72.70 | -2.42% | 461 036 | ||
28.3.2024 | 74.70 | 75.08 | 74.24 | 74.50 | +3.35% | 344 543 | ||
22.3.2024 | 71.22 | 72.22 | 71.06 | 72.08 | -3.33% | 405 819 | ||
15.3.2024 | 74.56 | 74.90 | 74.22 | 74.56 | +2.81% | 1 021 549 | ||
8.3.2024 | 71.98 | 72.64 | 71.68 | 72.52 | +3.01% | 362 890 | ||
1.3.2024 | 69.60 | 70.44 | 69.40 | 70.40 | +0.17% | 753 462 | ||
23.2.2024 | 71.14 | 71.40 | 70.28 | 70.28 | -0.09% | 330 902 | ||
16.2.2024 | 70.48 | 71.04 | 70.34 | 70.34 | -0.63% | 359 058 | ||
9.2.2024 | 71.20 | 71.42 | 70.46 | 70.78 | +0.79% | 336 655 | ||
2.2.2024 | 71.00 | 71.42 | 70.14 | 70.22 | -2.34% | 256 960 | ||
26.1.2024 | 71.70 | 72.38 | 71.46 | 71.90 | -0.70% | 353 991 | ||
19.1.2024 | 72.82 | 73.24 | 72.22 | 72.40 | -2.77% | 484 724 | ||
12.1.2024 | 74.18 | 74.70 | 74.16 | 74.46 | +2.05% | 242 706 | ||
5.1.2024 | 73.28 | 73.36 | 72.68 | 72.96 | +0.13% | 220 127 | ||
29.12.2023 | 72.64 | 72.86 | 72.56 | 72.86 | +0.24% | 135 261 | ||
22.12.2023 | 72.34 | 72.84 | 72.22 | 72.68 | +0.22% | 182 833 | ||
15.12.2023 | 73.44 | 73.44 | 72.00 | 72.52 | -0.31% | 901 760 | ||
8.12.2023 | 72.96 | 73.14 | 72.42 | 72.74 | -0.33% | 377 565 | ||
1.12.2023 | 72.48 | 73.18 | 72.28 | 72.98 | +2.78% | 370 251 | ||
24.11.2023 | 70.66 | 71.06 | 70.56 | 71.00 | -0.40% | 221 788 | ||
17.11.2023 | 72.00 | 72.46 | 71.28 | 71.28 | +0.82% | 506 815 | ||
10.11.2023 | 69.70 | 70.78 | 69.70 | 70.70 | +4.06% | 1 009 754 | ||
3.11.2023 | 68.74 | 69.08 | 67.94 | 67.94 | +1.01% | 256 089 | ||
27.10.2023 | 67.76 | 68.16 | 67.26 | 67.26 | +0.80% | 350 613 | ||
20.10.2023 | 66.68 | 66.94 | 66.44 | 66.72 | -0.33% | 463 530 | ||
13.10.2023 | 67.22 | 67.32 | 66.68 | 66.94 | -2.54% | 350 595 | ||
6.10.2023 | 68.24 | 68.82 | 67.44 | 68.68 | +1.80% | 421 007 | ||
29.9.2023 | 67.36 | 67.78 | 67.16 | 67.46 | -0.39% | 446 747 | ||
22.9.2023 | 67.30 | 67.72 | 66.84 | 67.72 | -1.23% | 384 260 | ||
15.9.2023 | 68.70 | 69.20 | 68.24 | 68.56 | -3.87% | 1 205 482 | ||
8.9.2023 | 72.08 | 72.08 | 70.80 | 71.32 | +0.19% | 349 569 | ||
1.9.2023 | 70.84 | 71.22 | 70.60 | 71.18 | -1.03% | 354 750 | ||
25.8.2023 | 72.06 | 72.44 | 71.90 | 71.92 | -0.09% | 345 061 | ||
18.8.2023 | 71.88 | 72.18 | 71.56 | 71.98 | +2.24% | 511 944 | ||
11.8.2023 | 69.86 | 71.14 | 69.52 | 70.40 | +2.08% | 542 797 | ||
4.8.2023 | 69.38 | 69.40 | 68.54 | 68.96 | -2.88% | 311 041 | ||
28.7.2023 | 70.80 | 71.26 | 70.76 | 71.00 | +0.28% | 298 058 | ||
21.7.2023 | 71.08 | 71.08 | 70.54 | 70.80 | -1.07% | 402 685 | ||
14.7.2023 | 71.28 | 72.06 | 71.28 | 71.56 | +1.85% | 274 230 | ||
7.7.2023 | 70.30 | 70.50 | 69.98 | 70.26 | -4.10% | 331 179 | ||
30.6.2023 | 72.64 | 74.02 | 72.28 | 73.26 | +1.75% | 542 287 | ||
23.6.2023 | 71.32 | 72.00 | 71.30 | 72.00 | -2.42% | 317 860 | ||
16.6.2023 | 74.16 | 74.44 | 73.56 | 73.78 | -1.32% | 2 348 762 | ||
9.6.2023 | 76.04 | 76.04 | 74.52 | 74.76 | -0.06% | 392 637 | ||
2.6.2023 | 74.70 | 75.04 | 74.36 | 74.80 | -1.95% | 314 647 | ||
26.5.2023 | 76.00 | 76.64 | 75.62 | 76.28 | -2.71% | 394 509 | ||
19.5.2023 | 78.22 | 78.84 | 77.94 | 78.40 | +3.89% | 572 966 | ||
|
Graf HENKEL VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB