DEUTSCHE BOERSE N - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 194.85 | 194.85 | 190.80 | 191.10 | -0.68% | 397 539 | ||
21.6.2024 | 190.30 | 192.65 | 190.25 | 192.40 | +5.56% | 1 156 739 | ||
14.6.2024 | 180.75 | 182.50 | 179.75 | 182.25 | -0.36% | 402 563 | ||
31.5.2024 | 180.40 | 183.00 | 180.00 | 182.90 | -0.82% | 720 570 | ||
24.5.2024 | 184.05 | 185.15 | 183.65 | 184.40 | -0.09% | 251 113 | ||
17.5.2024 | 181.50 | 184.55 | 181.45 | 184.55 | -1.55% | 402 189 | ||
10.5.2024 | 188.50 | 188.70 | 186.80 | 187.45 | +1.37% | 358 444 | ||
3.5.2024 | 183.65 | 185.65 | 183.40 | 184.90 | -0.76% | 335 789 | ||
19.4.2024 | 185.80 | 186.95 | 185.15 | 186.30 | -1.80% | 346 362 | ||
12.4.2024 | 189.70 | 190.65 | 188.65 | 189.70 | +1.41% | 400 712 | ||
5.4.2024 | 184.85 | 187.45 | 184.00 | 187.05 | -1.38% | 398 871 | ||
28.3.2024 | 188.75 | 189.80 | 187.70 | 189.65 | +2.18% | 368 363 | ||
22.3.2024 | 185.20 | 186.15 | 184.30 | 185.60 | +0.18% | 293 752 | ||
15.3.2024 | 186.60 | 188.20 | 184.95 | 185.25 | -2.22% | 1 500 427 | ||
8.3.2024 | 193.00 | 193.25 | 188.85 | 189.45 | -1.77% | 555 489 | ||
1.3.2024 | 194.00 | 194.45 | 191.45 | 192.85 | +0.81% | 318 062 | ||
23.2.2024 | 188.85 | 191.75 | 188.60 | 191.30 | +1.94% | 354 825 | ||
16.2.2024 | 186.20 | 188.20 | 185.00 | 187.65 | +0.45% | 373 305 | ||
9.2.2024 | 187.50 | 189.10 | 186.05 | 186.80 | +0.94% | 279 747 | ||
2.2.2024 | 186.45 | 186.85 | 184.95 | 185.05 | +0.68% | 253 470 | ||
26.1.2024 | 184.65 | 185.10 | 183.15 | 183.80 | -3.04% | 474 969 | ||
19.1.2024 | 188.30 | 189.55 | 187.95 | 189.55 | +1.17% | 350 327 | ||
12.1.2024 | 184.60 | 187.55 | 184.50 | 187.35 | +0.53% | 262 757 | ||
5.1.2024 | 184.25 | 187.30 | 184.20 | 186.35 | -0.09% | 405 907 | ||
29.12.2023 | 185.20 | 186.50 | 185.05 | 186.50 | +1.33% | 137 820 | ||
22.12.2023 | 183.05 | 185.15 | 182.90 | 184.05 | +3.57% | 192 905 | ||
15.12.2023 | 177.90 | 179.15 | 176.75 | 177.70 | -1.56% | 848 658 | ||
8.12.2023 | 178.25 | 180.50 | 177.70 | 180.50 | +2.38% | 425 023 | ||
1.12.2023 | 175.00 | 176.60 | 174.90 | 176.30 | +1.90% | 365 830 | ||
24.11.2023 | 174.40 | 174.40 | 172.55 | 173.00 | +2.51% | 254 997 | ||
17.11.2023 | 167.80 | 169.15 | 166.85 | 168.75 | +1.74% | 371 429 | ||
10.11.2023 | 167.10 | 168.15 | 164.70 | 165.85 | +4.63% | 403 939 | ||
3.11.2023 | 158.90 | 160.10 | 158.50 | 158.50 | +2.19% | 380 906 | ||
27.10.2023 | 156.20 | 157.10 | 155.10 | 155.10 | -1.65% | 250 219 | ||
20.10.2023 | 156.70 | 159.05 | 156.55 | 157.70 | -0.70% | 552 484 | ||
13.10.2023 | 161.95 | 161.95 | 158.80 | 158.80 | -2.40% | 401 288 | ||
6.10.2023 | 160.95 | 163.10 | 160.75 | 162.70 | -0.62% | 346 435 | ||
29.9.2023 | 164.10 | 166.85 | 163.70 | 163.70 | -0.04% | 458 491 | ||
22.9.2023 | 162.25 | 164.35 | 162.00 | 163.75 | -0.88% | 272 620 | ||
15.9.2023 | 164.45 | 165.30 | 163.75 | 165.20 | +1.28% | 962 669 | ||
8.9.2023 | 162.25 | 164.15 | 161.15 | 163.10 | -0.83% | 388 101 | ||
1.9.2023 | 163.70 | 165.30 | 163.70 | 164.45 | +0.88% | 273 420 | ||
25.8.2023 | 163.30 | 164.45 | 163.00 | 163.00 | +0.03% | 311 691 | ||
18.8.2023 | 163.70 | 163.70 | 162.00 | 162.95 | -3.73% | 278 297 | ||
11.8.2023 | 170.85 | 171.20 | 168.90 | 169.25 | -0.30% | 247 799 | ||
4.8.2023 | 169.60 | 170.05 | 167.95 | 169.75 | -3.72% | 290 141 | ||
28.7.2023 | 174.30 | 177.45 | 174.20 | 176.30 | +5.41% | 512 562 | ||
21.7.2023 | 167.85 | 168.30 | 166.45 | 167.25 | +1.70% | 302 298 | ||
14.7.2023 | 162.50 | 164.75 | 162.50 | 164.45 | +2.01% | 266 495 | ||
7.7.2023 | 162.90 | 162.90 | 160.45 | 161.20 | -4.68% | 402 772 | ||
30.6.2023 | 168.05 | 169.95 | 167.20 | 169.10 | +0.83% | 482 958 | ||
23.6.2023 | 166.30 | 168.10 | 165.75 | 167.70 | -3.10% | 368 668 | ||
16.6.2023 | 169.05 | 173.60 | 168.45 | 173.05 | +5.00% | 1 322 085 | ||
9.6.2023 | 164.35 | 165.35 | 163.30 | 164.80 | -0.49% | 431 965 | ||
2.6.2023 | 164.50 | 165.85 | 163.60 | 165.60 | +0.48% | 364 521 | ||
26.5.2023 | 163.75 | 165.10 | 162.80 | 164.80 | -2.46% | 337 145 | ||
19.5.2023 | 167.75 | 169.60 | 166.75 | 168.95 | -2.91% | 524 084 | ||
12.5.2023 | 173.75 | 174.40 | 173.15 | 174.00 | -1.00% | 354 685 | ||
5.5.2023 | 176.50 | 177.50 | 174.40 | 175.75 | +1.64% | 445 437 | ||
28.4.2023 | 170.85 | 174.65 | 170.50 | 172.90 | -6.39% | 777 966 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DEUTSCHE BOERSE N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB