DEUTSCHE BOERSE N - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 153.40 | 153.40 | 149.85 | 152.20 | -2.66% | 708 743 | ||
18.2.2022 | 158.10 | 159.00 | 155.90 | 156.35 | -0.86% | 385 819 | ||
11.2.2022 | 156.30 | 158.10 | 152.75 | 157.70 | +1.12% | 561 278 | ||
4.2.2022 | 155.50 | 155.95 | 153.80 | 155.95 | +0.80% | 518 399 | ||
28.1.2022 | 155.50 | 155.60 | 151.90 | 154.70 | -4.95% | 526 901 | ||
21.1.2022 | 160.35 | 163.35 | 160.35 | 162.75 | +5.68% | 938 967 | ||
14.1.2022 | 153.85 | 155.30 | 152.80 | 154.00 | +5.80% | 444 293 | ||
7.1.2022 | 147.15 | 147.15 | 144.55 | 145.55 | -1.06% | 426 148 | ||
30.12.2021 | 146.60 | 147.10 | 146.10 | 147.10 | +0.89% | 195 590 | ||
23.12.2021 | 144.15 | 145.90 | 143.80 | 145.80 | +2.27% | 244 385 | ||
17.12.2021 | 140.75 | 142.75 | 140.75 | 142.55 | +2.73% | 1 242 852 | ||
10.12.2021 | 137.75 | 139.60 | 137.35 | 138.75 | +0.79% | 304 291 | ||
3.12.2021 | 139.55 | 140.30 | 136.95 | 137.65 | -3.78% | 599 102 | ||
26.11.2021 | 142.60 | 144.15 | 141.90 | 143.05 | -3.12% | 690 631 | ||
19.11.2021 | 146.95 | 148.00 | 146.10 | 147.65 | +0.13% | 604 879 | ||
12.11.2021 | 147.80 | 148.85 | 147.20 | 147.45 | -0.68% | 334 985 | ||
5.11.2021 | 149.85 | 150.90 | 147.20 | 148.45 | +3.37% | 332 123 | ||
29.10.2021 | 143.05 | 144.05 | 142.20 | 143.60 | -1.51% | 349 746 | ||
22.10.2021 | 146.50 | 147.30 | 144.35 | 145.80 | -1.06% | 315 616 | ||
15.10.2021 | 145.75 | 147.55 | 144.70 | 147.35 | +0.44% | 340 796 | ||
8.10.2021 | 145.30 | 146.70 | 144.80 | 146.70 | +2.76% | 344 933 | ||
1.10.2021 | 139.95 | 143.75 | 139.65 | 142.75 | -0.77% | 503 649 | ||
24.9.2021 | 144.75 | 144.85 | 142.85 | 143.85 | +2.75% | 259 071 | ||
17.9.2021 | 143.05 | 143.75 | 140.00 | 140.00 | -2.10% | 1 283 666 | ||
10.9.2021 | 145.10 | 145.10 | 143.00 | 143.00 | -1.72% | 247 440 | ||
3.9.2021 | 145.85 | 146.40 | 144.05 | 145.50 | -2.22% | 229 628 | ||
27.8.2021 | 148.40 | 149.40 | 148.15 | 148.80 | -1.66% | 196 512 | ||
20.8.2021 | 150.25 | 151.55 | 150.10 | 151.30 | +2.71% | 286 214 | ||
13.8.2021 | 147.45 | 148.30 | 146.95 | 147.30 | +2.93% | 219 610 | ||
6.8.2021 | 142.75 | 144.20 | 142.65 | 143.10 | +1.66% | 328 079 | ||
30.7.2021 | 140.05 | 142.30 | 139.60 | 140.75 | -4.74% | 501 667 | ||
23.7.2021 | 146.40 | 148.40 | 145.90 | 147.75 | +2.88% | 399 902 | ||
16.7.2021 | 144.90 | 145.15 | 143.15 | 143.60 | -0.59% | 387 234 | ||
9.7.2021 | 145.15 | 145.95 | 143.00 | 144.45 | -2.27% | 512 595 | ||
2.7.2021 | 146.70 | 148.35 | 146.70 | 147.80 | -0.17% | 364 727 | ||
25.6.2021 | 147.95 | 148.35 | 146.75 | 148.05 | +2.13% | 327 668 | ||
18.6.2021 | 144.15 | 145.95 | 143.30 | 144.95 | +7.48% | 1 282 975 | ||
11.6.2021 | 133.80 | 135.10 | 133.10 | 134.85 | 0.00% | 439 585 | ||
4.6.2021 | 133.95 | 134.90 | 133.45 | 134.85 | +0.52% | 278 863 | ||
28.5.2021 | 133.55 | 135.30 | 132.75 | 134.15 | -2.09% | 492 302 | ||
21.5.2021 | 138.40 | 138.75 | 136.65 | 137.00 | -2.22% | 608 205 | ||
14.5.2021 | 138.70 | 140.25 | 138.30 | 140.10 | -0.71% | 512 612 | ||
7.5.2021 | 138.80 | 141.50 | 138.80 | 141.10 | -1.54% | 315 804 | ||
30.4.2021 | 142.60 | 144.15 | 142.20 | 143.30 | -2.16% | 481 011 | ||
23.4.2021 | 146.65 | 147.50 | 145.95 | 146.45 | -0.78% | 476 905 | ||
16.4.2021 | 148.20 | 148.50 | 145.80 | 147.60 | -0.17% | 623 518 | ||
9.4.2021 | 145.60 | 147.85 | 144.75 | 147.85 | +3.21% | 547 811 | ||
1.4.2021 | 142.80 | 143.60 | 141.95 | 143.25 | +1.84% | 466 789 | ||
26.3.2021 | 138.45 | 140.95 | 137.90 | 140.65 | +2.92% | 508 050 | ||
19.3.2021 | 137.15 | 138.10 | 136.15 | 136.65 | -1.80% | 1 153 723 | ||
12.3.2021 | 139.10 | 139.25 | 137.90 | 139.15 | +5.61% | 470 754 | ||
5.3.2021 | 132.35 | 132.45 | 130.10 | 131.75 | -2.81% | 480 875 | ||
26.2.2021 | 134.25 | 136.65 | 133.80 | 135.55 | -0.85% | 654 875 | ||
19.2.2021 | 136.50 | 137.85 | 135.75 | 136.70 | +0.07% | 689 876 | ||
12.2.2021 | 135.15 | 136.90 | 134.75 | 136.60 | +0.33% | 414 048 | ||
5.2.2021 | 138.30 | 138.70 | 136.10 | 136.15 | +2.67% | 443 368 | ||
29.1.2021 | 132.55 | 133.50 | 131.60 | 132.60 | -0.23% | 866 655 | ||
22.1.2021 | 134.85 | 135.40 | 131.70 | 132.90 | -0.49% | 454 812 | ||
15.1.2021 | 134.00 | 134.45 | 132.55 | 133.55 | -3.19% | 697 264 | ||
8.1.2021 | 138.15 | 141.00 | 137.45 | 137.95 | -0.94% | 697 165 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DEUTSCHE BOERSE N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB