DEUTSCHE BOERSE N - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2021 | 134.85 | 135.40 | 131.70 | 132.90 | -0.49% | 454 812 | ||
15.1.2021 | 134.00 | 134.45 | 132.55 | 133.55 | -3.19% | 697 264 | ||
8.1.2021 | 138.15 | 141.00 | 137.45 | 137.95 | -0.94% | 697 165 | ||
30.12.2020 | 140.35 | 140.85 | 139.25 | 139.25 | +0.75% | 189 971 | ||
23.12.2020 | 137.65 | 138.55 | 137.25 | 138.20 | -1.50% | 259 131 | ||
18.12.2020 | 140.65 | 141.05 | 139.65 | 140.30 | +2.97% | 1 235 462 | ||
11.12.2020 | 136.85 | 137.15 | 134.10 | 136.25 | -0.22% | 444 607 | ||
4.12.2020 | 137.70 | 138.30 | 135.85 | 136.55 | -0.37% | 685 853 | ||
27.11.2020 | 136.10 | 137.95 | 135.80 | 137.05 | +1.89% | 602 746 | ||
20.11.2020 | 134.40 | 135.30 | 133.45 | 134.50 | -1.76% | 828 483 | ||
13.11.2020 | 133.50 | 138.50 | 133.50 | 136.90 | +2.20% | 1 129 897 | ||
6.11.2020 | 133.35 | 134.40 | 131.05 | 133.95 | +6.01% | 556 324 | ||
30.10.2020 | 127.25 | 128.20 | 125.85 | 126.35 | -8.28% | 978 025 | ||
23.10.2020 | 137.45 | 138.90 | 136.75 | 137.75 | -6.04% | 459 346 | ||
16.10.2020 | 143.60 | 147.55 | 143.10 | 146.60 | -0.85% | 591 733 | ||
9.10.2020 | 148.90 | 149.70 | 146.65 | 147.85 | -0.34% | 358 687 | ||
2.10.2020 | 146.85 | 148.65 | 146.15 | 148.35 | +0.91% | 389 779 | ||
25.9.2020 | 148.00 | 148.00 | 145.25 | 147.00 | -0.68% | 430 763 | ||
18.9.2020 | 147.05 | 150.70 | 146.95 | 148.00 | -3.62% | 1 528 350 | ||
11.9.2020 | 150.90 | 154.20 | 150.90 | 153.55 | +2.95% | 466 979 | ||
8.9.2020 | 150.90 | 151.40 | 146.80 | 149.15 | +0.30% | 587 638 | ||
4.9.2020 | 151.35 | 151.45 | 147.35 | 148.70 | -5.71% | 610 560 | ||
28.8.2020 | 159.75 | 159.85 | 156.95 | 157.70 | +2.03% | 328 570 | ||
21.8.2020 | 155.80 | 156.55 | 153.50 | 154.55 | -0.04% | 421 228 | ||
14.8.2020 | 156.15 | 156.40 | 153.45 | 154.60 | -0.97% | 352 011 | ||
7.8.2020 | 155.05 | 157.05 | 155.05 | 156.10 | +0.97% | 355 885 | ||
31.7.2020 | 156.95 | 158.65 | 154.40 | 154.60 | -7.40% | 920 006 | ||
24.7.2020 | 166.25 | 167.30 | 164.50 | 166.95 | +2.73% | 331 647 | ||
17.7.2020 | 163.20 | 163.60 | 161.45 | 162.50 | -2.17% | 600 209 | ||
10.7.2020 | 164.95 | 166.95 | 164.75 | 166.10 | +0.66% | 413 069 | ||
3.7.2020 | 165.75 | 167.15 | 164.00 | 165.00 | +3.28% | 404 372 | ||
26.6.2020 | 160.95 | 162.20 | 159.10 | 159.75 | +0.85% | 542 857 | ||
19.6.2020 | 156.20 | 160.05 | 155.30 | 158.40 | +5.98% | 1 644 561 | ||
12.6.2020 | 149.35 | 151.95 | 148.85 | 149.45 | -4.05% | 753 355 | ||
5.6.2020 | 156.40 | 156.60 | 153.95 | 155.75 | +5.30% | 1 003 815 | ||
29.5.2020 | 148.90 | 149.65 | 146.80 | 147.90 | -1.77% | 917 125 | ||
22.5.2020 | 148.20 | 151.20 | 147.00 | 150.55 | +2.41% | 438 847 | ||
15.5.2020 | 146.50 | 149.25 | 146.35 | 147.00 | -1.05% | 564 214 | ||
8.5.2020 | 149.20 | 150.00 | 146.65 | 148.55 | +4.79% | 595 244 | ||
30.4.2020 | 143.80 | 145.85 | 141.15 | 141.75 | +4.72% | 1 077 041 | ||
24.4.2020 | 135.80 | 138.15 | 134.95 | 135.35 | -3.05% | 570 227 | ||
17.4.2020 | 142.60 | 143.00 | 138.40 | 139.60 | +5.23% | 993 115 | ||
9.4.2020 | 133.30 | 135.10 | 130.10 | 132.65 | +6.03% | 585 330 | ||
3.4.2020 | 120.25 | 126.35 | 120.10 | 125.10 | +6.33% | 748 316 | ||
27.3.2020 | 122.70 | 123.75 | 115.15 | 117.65 | +16.42% | 1 016 111 | ||
20.3.2020 | 108.75 | 111.80 | 99.84 | 101.05 | -14.08% | 1 915 356 | ||
13.3.2020 | 122.60 | 124.15 | 113.60 | 117.60 | -19.98% | 1 406 891 | ||
6.3.2020 | 150.85 | 151.85 | 145.30 | 146.95 | +3.44% | 1 219 035 | ||
28.2.2020 | 140.50 | 143.65 | 139.40 | 142.05 | -8.51% | 1 650 244 | ||
21.2.2020 | 154.25 | 157.20 | 153.30 | 155.25 | +0.87% | 669 527 | ||
14.2.2020 | 153.40 | 153.95 | 153.00 | 153.90 | +1.01% | 325 813 | ||
7.2.2020 | 151.85 | 153.15 | 151.60 | 152.35 | +3.60% | 386 956 | ||
31.1.2020 | 149.30 | 149.70 | 147.05 | 147.05 | -2.04% | 597 105 | ||
24.1.2020 | 149.45 | 150.65 | 149.05 | 150.10 | +2.49% | 397 519 | ||
17.1.2020 | 145.90 | 146.50 | 145.15 | 146.45 | +1.59% | 450 456 | ||
10.1.2020 | 144.60 | 145.35 | 143.85 | 144.15 | +3.40% | 396 208 | ||
3.1.2020 | 140.00 | 140.85 | 138.20 | 139.40 | -0.82% | 423 951 | ||
27.12.2019 | 140.55 | 141.35 | 139.85 | 140.55 | -0.68% | 309 506 | ||
20.12.2019 | 137.70 | 141.85 | 137.70 | 141.50 | +2.72% | 1 513 526 | ||
13.12.2019 | 139.20 | 139.70 | 136.80 | 137.75 | +0.25% | 660 520 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DEUTSCHE BOERSE N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB