BNP PARIBAS - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.2.2022 | 55.50 | 57.15 | 53.97 | 56.75 | -8.35% | 8 334 214 | ||
18.2.2022 | 62.00 | 62.78 | 61.54 | 61.92 | -4.60% | 3 610 563 | ||
11.2.2022 | 65.72 | 65.88 | 63.72 | 64.90 | +0.93% | 5 486 958 | ||
4.2.2022 | 66.00 | 66.81 | 63.87 | 64.30 | +2.42% | 5 753 921 | ||
28.1.2022 | 64.11 | 64.25 | 61.99 | 62.78 | +0.54% | 4 386 592 | ||
21.1.2022 | 63.26 | 63.56 | 61.86 | 62.44 | -5.83% | 4 637 406 | ||
14.1.2022 | 66.35 | 66.74 | 65.59 | 66.30 | +2.79% | 3 351 548 | ||
7.1.2022 | 64.00 | 64.52 | 63.59 | 64.50 | +6.13% | 3 446 590 | ||
31.12.2021 | 60.20 | 60.79 | 60.02 | 60.77 | +1.70% | 407 780 | ||
24.12.2021 | 59.87 | 60.21 | 59.75 | 59.75 | +6.37% | 450 529 | ||
17.12.2021 | 56.86 | 57.39 | 55.57 | 56.17 | -0.96% | 6 650 342 | ||
10.12.2021 | 57.12 | 57.49 | 56.34 | 56.71 | +0.96% | 2 229 668 | ||
3.12.2021 | 56.94 | 57.09 | 55.67 | 56.17 | +1.59% | 3 232 309 | ||
26.11.2021 | 56.00 | 56.65 | 54.43 | 55.29 | -4.21% | 6 938 262 | ||
19.11.2021 | 59.93 | 60.02 | 56.71 | 57.72 | -2.62% | 6 061 153 | ||
12.11.2021 | 59.31 | 59.54 | 59.01 | 59.27 | -0.41% | 1 781 191 | ||
5.11.2021 | 58.85 | 60.39 | 58.82 | 59.51 | +2.78% | 2 996 444 | ||
29.10.2021 | 57.47 | 58.54 | 57.16 | 57.90 | +0.32% | 3 305 280 | ||
22.10.2021 | 57.60 | 58.18 | 57.37 | 57.71 | -0.07% | 1 472 117 | ||
15.10.2021 | 57.16 | 58.45 | 57.16 | 57.75 | +1.31% | 3 628 158 | ||
8.10.2021 | 56.93 | 57.49 | 56.86 | 57.00 | +3.84% | 2 512 322 | ||
1.10.2021 | 54.23 | 54.99 | 53.88 | 54.89 | +0.16% | 3 262 085 | ||
24.9.2021 | 54.43 | 54.87 | 53.97 | 54.80 | +2.35% | 2 790 943 | ||
17.9.2021 | 54.54 | 54.81 | 53.54 | 53.54 | +1.36% | 7 193 199 | ||
10.9.2021 | 53.55 | 54.02 | 52.53 | 52.82 | -1.95% | 2 921 666 | ||
3.9.2021 | 54.53 | 54.70 | 53.60 | 53.87 | +0.76% | 2 247 047 | ||
27.8.2021 | 53.63 | 53.66 | 52.90 | 53.46 | +2.61% | 1 772 273 | ||
20.8.2021 | 51.82 | 52.16 | 51.41 | 52.10 | -4.20% | 2 451 722 | ||
13.8.2021 | 54.40 | 54.86 | 54.08 | 54.38 | +0.70% | 1 742 758 | ||
6.8.2021 | 52.40 | 54.17 | 51.98 | 54.00 | +4.95% | 3 701 453 | ||
30.7.2021 | 53.01 | 53.14 | 51.23 | 51.45 | +1.74% | 4 458 532 | ||
23.7.2021 | 50.36 | 51.01 | 50.01 | 50.57 | +1.38% | 2 172 496 | ||
16.7.2021 | 51.04 | 51.12 | 49.58 | 49.88 | -2.07% | 3 241 591 | ||
9.7.2021 | 50.00 | 50.93 | 49.72 | 50.93 | -2.94% | 4 085 902 | ||
2.7.2021 | 53.61 | 53.66 | 52.30 | 52.47 | -3.66% | 2 515 438 | ||
25.6.2021 | 54.36 | 54.67 | 54.02 | 54.46 | +1.33% | 1 968 328 | ||
18.6.2021 | 55.69 | 55.95 | 53.64 | 53.74 | -4.59% | 9 157 129 | ||
11.6.2021 | 55.90 | 56.32 | 55.53 | 56.32 | -1.39% | 2 244 936 | ||
4.6.2021 | 57.44 | 57.82 | 57.09 | 57.11 | +1.11% | 2 409 136 | ||
28.5.2021 | 56.89 | 56.90 | 55.77 | 56.48 | +0.42% | 3 420 514 | ||
21.5.2021 | 56.22 | 56.42 | 55.75 | 56.24 | -1.41% | 4 109 887 | ||
14.5.2021 | 56.56 | 57.26 | 56.23 | 57.04 | +4.12% | 3 307 523 | ||
7.5.2021 | 55.38 | 55.45 | 54.23 | 54.78 | +2.60% | 3 801 996 | ||
30.4.2021 | 53.30 | 53.62 | 52.30 | 53.39 | +5.70% | 4 036 309 | ||
23.4.2021 | 50.32 | 50.60 | 49.74 | 50.51 | -4.52% | 3 081 649 | ||
16.4.2021 | 51.82 | 53.00 | 51.76 | 52.90 | +2.79% | 3 535 949 | ||
9.4.2021 | 52.10 | 52.30 | 51.40 | 51.46 | -1.33% | 2 616 756 | ||
1.4.2021 | 52.04 | 52.23 | 51.52 | 52.15 | +0.92% | 2 303 620 | ||
26.3.2021 | 51.30 | 52.04 | 50.92 | 51.67 | +1.01% | 3 104 897 | ||
19.3.2021 | 52.37 | 52.57 | 50.91 | 51.15 | -3.64% | 7 982 627 | ||
12.3.2021 | 52.46 | 53.55 | 52.46 | 53.08 | +2.88% | 3 674 350 | ||
5.3.2021 | 51.55 | 52.14 | 50.73 | 51.59 | +4.68% | 3 983 070 | ||
26.2.2021 | 49.42 | 50.90 | 49.01 | 49.28 | +1.96% | 6 149 959 | ||
19.2.2021 | 47.10 | 48.44 | 46.99 | 48.33 | +3.98% | 4 444 116 | ||
12.2.2021 | 45.58 | 46.48 | 45.42 | 46.48 | +6.60% | 4 715 195 | ||
5.2.2021 | 42.90 | 44.27 | 42.17 | 43.60 | +9.60% | 5 453 976 | ||
29.1.2021 | 40.40 | 40.63 | 39.76 | 39.78 | -7.67% | 6 251 211 | ||
22.1.2021 | 43.85 | 43.88 | 42.67 | 43.08 | -3.07% | 4 235 711 | ||
15.1.2021 | 44.81 | 45.78 | 43.98 | 44.44 | -1.86% | 4 728 083 | ||
8.1.2021 | 46.47 | 46.66 | 45.17 | 45.28 | +5.05% | 3 864 732 | ||
|
Graf BNP PARIBAS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB