BNP PARIBAS - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2023 | 57.82 | 58.89 | 57.81 | 58.49 | +1.03% | 3 047 458 | ||
5.5.2023 | 56.47 | 58.04 | 56.39 | 57.89 | -1.20% | 3 500 140 | ||
28.4.2023 | 58.74 | 59.24 | 57.16 | 58.59 | -0.12% | 3 943 712 | ||
21.4.2023 | 58.80 | 59.01 | 58.19 | 58.66 | -1.23% | 3 385 239 | ||
14.4.2023 | 57.73 | 59.54 | 57.38 | 59.39 | +3.77% | 4 096 092 | ||
6.4.2023 | 56.33 | 57.42 | 56.23 | 57.23 | +3.65% | 3 534 417 | ||
31.3.2023 | 55.00 | 55.38 | 53.89 | 55.21 | +9.39% | 5 196 347 | ||
24.3.2023 | 52.92 | 53.13 | 49.44 | 50.47 | -2.35% | 10 854 004 | ||
17.3.2023 | 53.67 | 54.08 | 50.25 | 51.68 | -14.23% | 12 469 201 | ||
10.3.2023 | 59.50 | 60.90 | 59.07 | 60.25 | -6.25% | 6 856 373 | ||
3.3.2023 | 63.52 | 64.50 | 63.52 | 64.26 | +0.57% | 3 249 357 | ||
24.2.2023 | 64.87 | 65.15 | 63.89 | 63.89 | -2.36% | 3 831 674 | ||
17.2.2023 | 65.42 | 65.69 | 64.94 | 65.43 | +2.89% | 2 752 714 | ||
10.2.2023 | 64.13 | 64.46 | 63.09 | 63.59 | +3.02% | 2 799 846 | ||
3.2.2023 | 61.00 | 61.87 | 60.62 | 61.72 | -0.50% | 3 156 908 | ||
27.1.2023 | 62.00 | 62.56 | 61.76 | 62.03 | +3.98% | 2 429 677 | ||
20.1.2023 | 59.46 | 59.78 | 59.28 | 59.65 | -0.36% | 2 382 700 | ||
13.1.2023 | 59.86 | 59.99 | 58.97 | 59.86 | +1.26% | 2 728 685 | ||
6.1.2023 | 58.47 | 59.16 | 58.40 | 59.11 | +11.00% | 2 907 109 | ||
30.12.2022 | 53.75 | 53.84 | 53.24 | 53.25 | -1.03% | 1 445 544 | ||
23.12.2022 | 54.00 | 54.27 | 53.72 | 53.80 | +2.39% | 1 163 360 | ||
16.12.2022 | 51.51 | 52.54 | 51.10 | 52.54 | -0.67% | 7 100 962 | ||
9.12.2022 | 52.30 | 52.89 | 51.86 | 52.89 | +0.26% | 2 243 527 | ||
2.12.2022 | 52.14 | 53.11 | 52.11 | 52.75 | -1.09% | 3 186 583 | ||
25.11.2022 | 53.65 | 53.69 | 52.80 | 53.33 | +0.03% | 1 853 140 | ||
18.11.2022 | 52.83 | 53.49 | 52.76 | 53.31 | +2.99% | 3 488 225 | ||
11.11.2022 | 51.30 | 52.04 | 50.97 | 51.76 | +2.23% | 3 406 809 | ||
4.11.2022 | 49.85 | 51.08 | 49.44 | 50.63 | +7.08% | 4 682 120 | ||
28.10.2022 | 46.97 | 47.42 | 46.44 | 47.28 | +1.94% | 2 262 537 | ||
21.10.2022 | 46.06 | 46.51 | 45.48 | 46.38 | +5.26% | 2 530 135 | ||
14.10.2022 | 44.50 | 44.96 | 43.88 | 44.06 | +1.00% | 3 511 718 | ||
7.10.2022 | 43.40 | 44.17 | 43.16 | 43.62 | +0.04% | 2 734 191 | ||
30.9.2022 | 42.78 | 43.60 | 42.65 | 43.60 | -7.04% | 3 760 558 | ||
23.9.2022 | 48.31 | 48.31 | 46.49 | 46.90 | -4.93% | 3 892 872 | ||
16.9.2022 | 49.70 | 49.96 | 49.02 | 49.33 | +1.33% | 5 528 043 | ||
9.9.2022 | 47.99 | 49.51 | 47.83 | 48.68 | +2.52% | 3 859 842 | ||
2.9.2022 | 46.47 | 47.69 | 46.17 | 47.48 | +3.55% | 2 718 913 | ||
26.8.2022 | 46.88 | 47.29 | 45.59 | 45.85 | -3.80% | 2 273 072 | ||
19.8.2022 | 48.72 | 48.97 | 47.45 | 47.66 | -5.50% | 3 502 588 | ||
12.8.2022 | 49.80 | 50.62 | 49.72 | 50.43 | +3.25% | 3 221 801 | ||
5.8.2022 | 48.28 | 49.05 | 47.92 | 48.84 | +6.17% | 3 142 565 | ||
29.7.2022 | 45.90 | 46.58 | 45.76 | 46.00 | +4.99% | 4 012 824 | ||
22.7.2022 | 44.23 | 44.70 | 43.63 | 43.81 | +5.36% | 3 028 163 | ||
15.7.2022 | 41.13 | 41.72 | 40.67 | 41.58 | -8.54% | 4 158 222 | ||
8.7.2022 | 44.40 | 45.60 | 43.85 | 45.46 | +0.33% | 2 940 913 | ||
1.7.2022 | 44.90 | 45.97 | 44.65 | 45.31 | -5.49% | 2 923 835 | ||
24.6.2022 | 47.29 | 48.26 | 46.44 | 47.94 | +0.41% | 3 206 957 | ||
17.6.2022 | 48.05 | 49.01 | 47.47 | 47.74 | -1.77% | 6 469 429 | ||
10.6.2022 | 50.71 | 50.80 | 48.25 | 48.60 | -7.54% | 4 828 542 | ||
3.6.2022 | 53.07 | 53.21 | 52.37 | 52.56 | -1.85% | 2 198 101 | ||
27.5.2022 | 52.98 | 53.55 | 52.49 | 53.55 | -0.30% | 2 563 006 | ||
20.5.2022 | 53.97 | 54.17 | 53.14 | 53.71 | +2.53% | 4 626 704 | ||
13.5.2022 | 52.02 | 52.68 | 51.60 | 52.38 | +3.53% | 2 968 459 | ||
6.5.2022 | 50.88 | 51.71 | 50.37 | 50.59 | +1.77% | 3 133 331 | ||
29.4.2022 | 49.73 | 50.06 | 48.99 | 49.71 | -3.91% | 3 437 157 | ||
22.4.2022 | 51.54 | 52.64 | 51.34 | 51.73 | +4.48% | 3 333 002 | ||
14.4.2022 | 49.03 | 49.97 | 48.95 | 49.51 | +3.46% | 3 045 221 | ||
8.4.2022 | 48.10 | 48.35 | 47.21 | 47.85 | -7.43% | 4 548 373 | ||
1.4.2022 | 51.91 | 52.40 | 51.45 | 51.69 | +3.38% | 3 136 950 | ||
25.3.2022 | 51.13 | 51.22 | 49.86 | 50.00 | -6.28% | 5 119 946 | ||
|
Graf BNP PARIBAS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB