PRAXAIR INC (PX) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2016 | 96.77 | 100.02 | 95.60 | 100.00 | +1.94% | 3 435 200 | ||
22.1.2016 | 99.40 | 99.69 | 97.64 | 98.09 | +0.71% | 1 746 800 | ||
15.1.2016 | 99.41 | 99.79 | 96.51 | 97.39 | -0.48% | 1 584 700 | ||
8.1.2016 | 98.04 | 99.22 | 97.33 | 97.85 | -4.45% | 2 541 000 | ||
31.12.2015 | 102.80 | 103.71 | 102.28 | 102.40 | -2.02% | 930 900 | ||
24.12.2015 | 104.38 | 104.85 | 104.14 | 104.51 | +2.94% | 493 100 | ||
18.12.2015 | 102.33 | 102.67 | 101.47 | 101.52 | -3.59% | 2 015 100 | ||
11.12.2015 | 104.94 | 106.05 | 104.94 | 105.30 | -4.52% | 1 939 300 | ||
4.12.2015 | 109.57 | 110.36 | 109.01 | 110.28 | -3.19% | 1 932 200 | ||
27.11.2015 | 113.08 | 114.26 | 112.93 | 113.91 | -1.00% | 889 900 | ||
20.11.2015 | 115.67 | 116.97 | 114.89 | 115.05 | +1.35% | 1 473 800 | ||
13.11.2015 | 110.16 | 116.07 | 109.95 | 113.51 | -0.07% | 3 184 700 | ||
6.11.2015 | 112.69 | 114.00 | 112.50 | 113.58 | +2.24% | 936 600 | ||
30.10.2015 | 113.66 | 114.49 | 111.07 | 111.09 | -0.60% | 2 628 300 | ||
23.10.2015 | 111.00 | 112.08 | 110.38 | 111.75 | +2.12% | 1 442 600 | ||
16.10.2015 | 110.23 | 110.24 | 108.73 | 109.43 | +0.71% | 1 354 800 | ||
9.10.2015 | 109.10 | 109.52 | 108.29 | 108.65 | +5.33% | 1 368 100 | ||
2.10.2015 | 100.39 | 103.15 | 99.59 | 103.15 | +2.20% | 1 874 300 | ||
25.9.2015 | 101.72 | 102.10 | 100.60 | 100.92 | -4.01% | 2 011 400 | ||
18.9.2015 | 105.36 | 106.16 | 104.54 | 105.13 | +0.34% | 3 108 300 | ||
11.9.2015 | 104.93 | 105.05 | 104.08 | 104.77 | +3.28% | 2 412 500 | ||
4.9.2015 | 101.80 | 102.37 | 100.99 | 101.44 | -4.48% | 2 890 000 | ||
28.8.2015 | 105.05 | 106.77 | 105.05 | 106.19 | -2.23% | 2 824 700 | ||
21.8.2015 | 110.76 | 111.44 | 108.44 | 108.61 | -4.72% | 2 431 600 | ||
14.8.2015 | 113.69 | 114.14 | 113.45 | 113.99 | +0.74% | 850 200 | ||
7.8.2015 | 113.11 | 113.60 | 112.44 | 113.15 | -0.87% | 1 536 000 | ||
31.7.2015 | 114.44 | 114.79 | 113.62 | 114.14 | +1.02% | 2 223 000 | ||
24.7.2015 | 114.97 | 115.43 | 112.63 | 112.98 | -3.45% | 1 550 300 | ||
17.7.2015 | 117.80 | 118.22 | 116.52 | 117.01 | -0.31% | 979 900 | ||
10.7.2015 | 117.17 | 117.73 | 116.58 | 117.37 | -1.29% | 867 600 | ||
2.7.2015 | 119.73 | 119.94 | 118.28 | 118.90 | -2.21% | 1 179 800 | ||
26.6.2015 | 121.87 | 122.59 | 121.32 | 121.58 | -1.16% | 1 541 600 | ||
19.6.2015 | 123.79 | 123.81 | 122.87 | 123.00 | -0.15% | 1 216 400 | ||
12.6.2015 | 123.17 | 123.31 | 122.70 | 123.18 | +1.48% | 1 253 600 | ||
5.6.2015 | 120.90 | 121.74 | 120.57 | 121.38 | -1.21% | 1 220 600 | ||
29.5.2015 | 122.56 | 123.33 | 122.24 | 122.86 | +0.69% | 2 269 000 | ||
22.5.2015 | 121.70 | 122.30 | 121.16 | 122.01 | -0.32% | 1 430 900 | ||
15.5.2015 | 120.27 | 123.07 | 120.27 | 122.40 | +1.14% | 1 920 100 | ||
8.5.2015 | 122.07 | 122.24 | 120.91 | 121.02 | -1.41% | 1 408 700 | ||
1.5.2015 | 122.25 | 123.66 | 122.08 | 122.75 | +0.23% | 1 204 300 | ||
24.4.2015 | 121.98 | 122.50 | 121.45 | 122.46 | +1.66% | 1 042 500 | ||
17.4.2015 | 120.39 | 120.93 | 120.06 | 120.45 | -1.57% | 1 048 900 | ||
10.4.2015 | 123.00 | 123.00 | 121.49 | 122.36 | +0.07% | 1 690 400 | ||
2.4.2015 | 120.65 | 122.56 | 120.31 | 122.27 | +1.75% | 1 334 700 | ||
27.3.2015 | 120.28 | 120.94 | 120.05 | 120.16 | -1.45% | 1 071 700 | ||
20.3.2015 | 120.83 | 123.18 | 119.69 | 121.92 | -1.52% | 3 025 100 | ||
13.3.2015 | 125.30 | 125.40 | 123.09 | 123.80 | -1.98% | 1 332 300 | ||
6.3.2015 | 126.47 | 127.05 | 126.16 | 126.29 | -1.26% | 1 849 200 | ||
27.2.2015 | 127.98 | 128.62 | 127.73 | 127.90 | -1.10% | 1 249 000 | ||
20.2.2015 | 128.85 | 129.50 | 127.43 | 129.31 | +1.90% | 1 075 800 | ||
13.2.2015 | 125.50 | 126.98 | 125.34 | 126.89 | +1.30% | 770 200 | ||
6.2.2015 | 124.15 | 125.88 | 123.95 | 125.25 | +3.86% | 1 431 100 | ||
30.1.2015 | 119.92 | 122.02 | 119.92 | 120.59 | -4.56% | 2 048 800 | ||
23.1.2015 | 127.43 | 127.54 | 126.29 | 126.34 | +2.27% | 1 066 700 | ||
16.1.2015 | 124.47 | 124.68 | 122.52 | 123.53 | -2.47% | 1 990 600 | ||
9.1.2015 | 128.85 | 128.85 | 126.50 | 126.65 | -2.54% | 986 800 | ||
2.1.2015 | 129.64 | 130.22 | 128.85 | 129.95 | -1.73% | 683 700 | ||
26.12.2014 | 132.20 | 132.95 | 131.67 | 132.23 | +1.67% | 444 000 | ||
19.12.2014 | 130.57 | 130.80 | 129.46 | 130.05 | +5.11% | 2 038 700 | ||
12.12.2014 | 124.97 | 125.57 | 123.72 | 123.72 | -4.49% | 1 257 500 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB