AMER ELECTRIC POW CO (AEP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2019 | 91.14 | 92.21 | 90.31 | 92.05 | -0.37% | 2 613 700 | ||
6.12.2019 | 92.20 | 92.79 | 91.98 | 92.39 | +1.13% | 1 379 300 | ||
29.11.2019 | 91.71 | 92.09 | 91.26 | 91.35 | -0.21% | 754 500 | ||
22.11.2019 | 91.11 | 91.78 | 90.32 | 91.54 | +2.21% | 2 596 600 | ||
15.11.2019 | 89.53 | 89.79 | 88.77 | 89.56 | +0.55% | 3 601 300 | ||
8.11.2019 | 88.82 | 89.43 | 88.33 | 89.07 | -4.80% | 3 016 100 | ||
1.11.2019 | 94.72 | 94.98 | 93.47 | 93.56 | -0.84% | 1 923 900 | ||
25.10.2019 | 95.69 | 95.76 | 94.02 | 94.35 | +0.22% | 2 454 300 | ||
18.10.2019 | 92.80 | 94.28 | 92.67 | 94.14 | +1.94% | 2 482 100 | ||
11.10.2019 | 92.52 | 92.93 | 92.05 | 92.34 | -1.36% | 1 818 000 | ||
4.10.2019 | 92.75 | 93.83 | 92.35 | 93.61 | -0.63% | 2 873 000 | ||
27.9.2019 | 94.76 | 94.88 | 93.69 | 94.20 | +1.09% | 2 178 500 | ||
20.9.2019 | 93.33 | 93.56 | 92.84 | 93.18 | +1.79% | 3 147 400 | ||
13.9.2019 | 91.60 | 92.05 | 91.19 | 91.54 | +0.49% | 2 014 200 | ||
6.9.2019 | 91.56 | 91.97 | 90.74 | 91.09 | -0.07% | 1 447 900 | ||
30.8.2019 | 91.00 | 91.50 | 90.31 | 91.15 | +1.75% | 2 584 700 | ||
23.8.2019 | 91.21 | 91.43 | 89.05 | 89.58 | -0.73% | 2 253 100 | ||
16.8.2019 | 90.47 | 90.79 | 90.02 | 90.23 | +0.28% | 2 131 000 | ||
9.8.2019 | 89.77 | 90.39 | 89.54 | 89.97 | +1.43% | 1 597 500 | ||
2.8.2019 | 89.35 | 89.77 | 88.59 | 88.70 | -0.29% | 1 984 300 | ||
26.7.2019 | 88.74 | 89.46 | 88.64 | 88.95 | -1.48% | 2 176 500 | ||
19.7.2019 | 91.58 | 91.82 | 90.24 | 90.28 | +0.03% | 1 693 300 | ||
12.7.2019 | 90.90 | 91.14 | 89.80 | 90.25 | +0.45% | 1 368 200 | ||
5.7.2019 | 89.56 | 90.10 | 88.38 | 89.84 | +2.07% | 1 758 500 | ||
28.6.2019 | 87.75 | 88.93 | 87.72 | 88.01 | -3.87% | 3 815 700 | ||
21.6.2019 | 91.25 | 91.66 | 90.28 | 91.55 | +1.07% | 3 885 800 | ||
14.6.2019 | 89.82 | 90.88 | 89.67 | 90.58 | +1.16% | 1 783 800 | ||
7.6.2019 | 90.54 | 91.07 | 89.51 | 89.54 | +3.97% | 2 274 900 | ||
31.5.2019 | 85.57 | 86.38 | 85.37 | 86.12 | -2.46% | 2 250 000 | ||
24.5.2019 | 88.15 | 89.01 | 87.92 | 88.29 | +2.84% | 1 485 000 | ||
17.5.2019 | 84.93 | 86.37 | 84.93 | 85.85 | +1.40% | 2 212 300 | ||
10.5.2019 | 82.99 | 84.82 | 82.67 | 84.66 | -0.91% | 2 584 500 | ||
3.5.2019 | 84.86 | 85.51 | 84.63 | 85.43 | +0.84% | 1 323 200 | ||
26.4.2019 | 85.47 | 85.77 | 84.56 | 84.71 | +2.04% | 1 761 200 | ||
18.4.2019 | 83.03 | 83.57 | 82.85 | 83.01 | -1.36% | 2 268 200 | ||
12.4.2019 | 83.53 | 84.23 | 83.04 | 84.15 | +0.69% | 2 458 800 | ||
5.4.2019 | 82.82 | 83.59 | 82.49 | 83.57 | -0.22% | 2 194 600 | ||
29.3.2019 | 83.60 | 83.90 | 83.28 | 83.75 | -1.64% | 4 625 700 | ||
22.3.2019 | 84.58 | 85.71 | 84.34 | 85.14 | +1.58% | 3 595 300 | ||
15.3.2019 | 83.20 | 84.27 | 83.01 | 83.81 | +2.26% | 9 901 400 | ||
8.3.2019 | 81.69 | 81.99 | 80.93 | 81.95 | +0.67% | 1 721 100 | ||
1.3.2019 | 81.11 | 81.47 | 80.62 | 81.40 | -0.40% | 2 945 100 | ||
22.2.2019 | 81.27 | 81.76 | 80.83 | 81.72 | +3.09% | 1 828 700 | ||
15.2.2019 | 79.65 | 79.96 | 79.02 | 79.27 | -0.94% | 2 740 400 | ||
8.2.2019 | 79.14 | 80.09 | 79.00 | 80.02 | +1.15% | 1 970 300 | ||
1.2.2019 | 79.12 | 79.32 | 78.15 | 79.11 | +3.00% | 2 630 700 | ||
25.1.2019 | 77.37 | 78.10 | 76.58 | 76.80 | +0.93% | 2 682 000 | ||
18.1.2019 | 76.38 | 76.50 | 75.66 | 76.09 | +2.21% | 2 437 900 | ||
11.1.2019 | 74.76 | 74.76 | 73.82 | 74.44 | +1.36% | 2 244 000 | ||
4.1.2019 | 72.32 | 73.44 | 72.26 | 73.44 | -1.73% | 2 857 500 | ||
28.12.2018 | 75.04 | 75.72 | 74.46 | 74.73 | -2.23% | 2 027 000 | ||
21.12.2018 | 77.60 | 79.25 | 76.41 | 76.43 | -4.48% | 6 388 600 | ||
14.12.2018 | 80.57 | 81.05 | 79.45 | 80.01 | +0.86% | 2 828 100 | ||
7.12.2018 | 78.78 | 79.77 | 77.99 | 79.32 | +2.03% | 2 495 200 | ||
30.11.2018 | 76.51 | 77.80 | 76.24 | 77.74 | +2.47% | 2 814 600 | ||
23.11.2018 | 75.80 | 76.04 | 75.36 | 75.86 | -1.51% | 915 200 | ||
16.11.2018 | 77.48 | 77.79 | 76.69 | 77.02 | +2.25% | 3 309 100 | ||
9.11.2018 | 74.21 | 75.49 | 74.16 | 75.32 | +3.61% | 2 419 500 | ||
2.11.2018 | 73.26 | 73.53 | 72.07 | 72.69 | -0.07% | 3 054 500 | ||
26.10.2018 | 74.46 | 74.58 | 72.09 | 72.74 | -0.71% | 4 161 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AMER ELECTRIC POW CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB