TIFFANY AND CO (TIF) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2019 | 133.55 | 133.76 | 133.42 | 133.70 | +0.11% | 2 934 300 | ||
6.12.2019 | 133.62 | 133.68 | 133.41 | 133.55 | -0.19% | 3 627 300 | ||
29.11.2019 | 133.49 | 133.80 | 133.46 | 133.80 | +6.60% | 3 185 100 | ||
22.11.2019 | 126.18 | 126.91 | 124.56 | 125.51 | +0.34% | 2 888 300 | ||
15.11.2019 | 123.97 | 125.10 | 123.00 | 125.08 | -0.47% | 1 993 200 | ||
8.11.2019 | 125.00 | 126.00 | 124.52 | 125.67 | -1.05% | 4 586 100 | ||
1.11.2019 | 124.66 | 127.52 | 124.10 | 127.00 | +28.86% | 3 782 500 | ||
25.10.2019 | 98.30 | 103.00 | 97.16 | 98.55 | +11.36% | 3 665 000 | ||
18.10.2019 | 90.29 | 90.50 | 88.42 | 88.49 | -3.69% | 1 296 900 | ||
11.10.2019 | 90.08 | 92.73 | 90.07 | 91.88 | +4.33% | 1 722 700 | ||
4.10.2019 | 88.41 | 89.12 | 86.88 | 88.06 | -4.16% | 1 684 900 | ||
27.9.2019 | 91.26 | 92.93 | 91.26 | 91.88 | +0.63% | 942 200 | ||
20.9.2019 | 91.73 | 92.94 | 91.24 | 91.30 | -7.11% | 1 564 500 | ||
13.9.2019 | 97.46 | 99.04 | 97.14 | 98.28 | +11.40% | 1 593 800 | ||
6.9.2019 | 88.50 | 89.25 | 87.95 | 88.22 | +3.94% | 1 640 900 | ||
30.8.2019 | 86.07 | 87.42 | 84.18 | 84.87 | +4.36% | 2 000 000 | ||
23.8.2019 | 84.64 | 85.46 | 81.10 | 81.32 | +0.64% | 3 361 200 | ||
16.8.2019 | 81.22 | 82.49 | 80.66 | 80.80 | -9.79% | 2 735 100 | ||
9.8.2019 | 90.84 | 91.23 | 88.78 | 89.56 | -0.58% | 1 355 300 | ||
2.8.2019 | 90.98 | 92.07 | 89.94 | 90.08 | -3.43% | 1 364 500 | ||
26.7.2019 | 94.40 | 94.96 | 92.20 | 93.27 | +0.64% | 1 683 400 | ||
19.7.2019 | 93.60 | 94.41 | 92.67 | 92.67 | -2.11% | 999 400 | ||
12.7.2019 | 94.04 | 95.07 | 93.81 | 94.66 | +0.19% | 1 508 000 | ||
5.7.2019 | 93.30 | 94.56 | 92.87 | 94.48 | +0.89% | 844 900 | ||
28.6.2019 | 92.16 | 93.69 | 92.11 | 93.64 | +0.02% | 1 877 500 | ||
21.6.2019 | 96.47 | 96.47 | 93.14 | 93.62 | +2.85% | 2 309 100 | ||
14.6.2019 | 91.17 | 91.29 | 89.96 | 91.02 | +0.60% | 1 004 300 | ||
7.6.2019 | 91.10 | 91.72 | 90.36 | 90.47 | +1.52% | 1 208 200 | ||
31.5.2019 | 88.54 | 89.33 | 86.38 | 89.11 | -4.85% | 3 110 700 | ||
24.5.2019 | 95.70 | 96.36 | 92.72 | 93.65 | -2.47% | 1 455 800 | ||
17.5.2019 | 98.62 | 99.38 | 95.90 | 96.02 | -8.43% | 2 276 400 | ||
10.5.2019 | 104.95 | 105.43 | 101.49 | 104.85 | -4.30% | 1 343 200 | ||
3.5.2019 | 108.10 | 109.75 | 108.10 | 109.55 | +1.67% | 1 204 200 | ||
26.4.2019 | 104.63 | 107.77 | 104.45 | 107.74 | +0.57% | 1 050 400 | ||
18.4.2019 | 106.65 | 108.29 | 105.90 | 107.12 | +0.88% | 1 127 100 | ||
12.4.2019 | 106.49 | 107.11 | 106.06 | 106.18 | -1.23% | 1 160 200 | ||
5.4.2019 | 107.99 | 108.32 | 107.04 | 107.50 | +1.84% | 1 989 000 | ||
29.3.2019 | 105.11 | 105.90 | 104.31 | 105.55 | +2.26% | 2 855 600 | ||
22.3.2019 | 97.84 | 104.20 | 97.30 | 103.21 | +6.88% | 6 379 800 | ||
15.3.2019 | 95.87 | 97.18 | 95.63 | 96.56 | +2.36% | 1 671 300 | ||
8.3.2019 | 93.51 | 94.41 | 92.70 | 94.33 | -1.67% | 910 900 | ||
1.3.2019 | 95.92 | 97.23 | 94.89 | 95.93 | +3.48% | 1 445 000 | ||
22.2.2019 | 92.01 | 92.79 | 91.53 | 92.70 | +2.05% | 1 047 400 | ||
15.2.2019 | 90.96 | 91.10 | 89.97 | 90.83 | +3.12% | 1 648 000 | ||
8.2.2019 | 87.87 | 88.57 | 87.68 | 88.08 | -0.14% | 1 137 400 | ||
1.2.2019 | 88.95 | 89.25 | 87.64 | 88.20 | -0.77% | 1 282 800 | ||
25.1.2019 | 88.61 | 89.77 | 88.09 | 88.88 | -1.05% | 2 146 600 | ||
18.1.2019 | 87.00 | 90.39 | 86.70 | 89.82 | +4.66% | 4 404 000 | ||
11.1.2019 | 84.73 | 87.31 | 84.47 | 85.82 | +4.17% | 2 417 100 | ||
4.1.2019 | 80.67 | 83.11 | 80.28 | 82.38 | +4.12% | 1 847 700 | ||
28.12.2018 | 79.51 | 80.64 | 78.67 | 79.12 | +4.40% | 2 055 700 | ||
21.12.2018 | 78.23 | 79.67 | 75.55 | 75.78 | -8.33% | 3 093 500 | ||
14.12.2018 | 82.94 | 84.55 | 82.01 | 82.66 | -3.91% | 2 216 300 | ||
7.12.2018 | 88.03 | 89.34 | 85.98 | 86.02 | -5.48% | 2 484 600 | ||
30.11.2018 | 89.51 | 91.89 | 89.03 | 91.00 | -11.15% | 4 068 200 | ||
23.11.2018 | 100.96 | 102.83 | 100.96 | 102.41 | -3.84% | 576 200 | ||
16.11.2018 | 105.37 | 106.96 | 105.00 | 106.49 | -3.51% | 1 197 300 | ||
9.11.2018 | 111.63 | 113.87 | 108.36 | 110.36 | -4.80% | 2 522 600 | ||
2.11.2018 | 116.43 | 117.93 | 114.79 | 115.92 | +8.40% | 1 315 200 | ||
26.10.2018 | 106.21 | 107.88 | 103.49 | 106.93 | -0.08% | 1 467 000 | ||
|
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB