CORNING INC (GLW) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2022 | 37.77 | 38.06 | 37.26 | 38.02 | +4.33% | 10 071 600 | ||
11.3.2022 | 37.37 | 37.51 | 36.38 | 36.44 | -6.21% | 4 923 800 | ||
4.3.2022 | 39.03 | 39.35 | 38.60 | 38.85 | -5.48% | 4 394 600 | ||
25.2.2022 | 40.34 | 41.20 | 40.04 | 41.10 | -1.44% | 4 237 800 | ||
18.2.2022 | 41.29 | 42.09 | 41.26 | 41.70 | -0.41% | 3 436 300 | ||
11.2.2022 | 42.59 | 42.90 | 41.63 | 41.87 | -0.76% | 4 232 400 | ||
4.2.2022 | 42.45 | 42.84 | 41.80 | 42.19 | +0.16% | 3 877 400 | ||
28.1.2022 | 40.67 | 42.14 | 40.67 | 42.12 | +20.13% | 8 744 800 | ||
21.1.2022 | 35.13 | 35.71 | 34.89 | 35.06 | -5.48% | 4 961 200 | ||
14.1.2022 | 36.84 | 37.72 | 36.63 | 37.09 | -2.32% | 6 977 800 | ||
7.1.2022 | 38.28 | 38.75 | 37.81 | 37.97 | +1.98% | 3 811 500 | ||
31.12.2021 | 37.17 | 37.41 | 37.09 | 37.23 | +1.30% | 2 086 600 | ||
23.12.2021 | 36.55 | 37.02 | 36.46 | 36.75 | +0.16% | 2 888 300 | ||
17.12.2021 | 36.89 | 37.12 | 36.43 | 36.69 | -2.45% | 8 201 600 | ||
10.12.2021 | 37.84 | 38.17 | 37.44 | 37.61 | +1.29% | 3 395 500 | ||
3.12.2021 | 37.53 | 37.83 | 36.87 | 37.13 | -2.19% | 4 880 500 | ||
26.11.2021 | 38.13 | 38.57 | 37.68 | 37.96 | +0.82% | 2 399 800 | ||
19.11.2021 | 38.32 | 38.32 | 37.64 | 37.65 | -3.76% | 4 144 300 | ||
12.11.2021 | 38.41 | 39.28 | 38.28 | 39.12 | +2.03% | 3 228 400 | ||
5.11.2021 | 36.95 | 38.55 | 36.89 | 38.34 | +7.78% | 5 353 400 | ||
29.10.2021 | 35.52 | 36.01 | 35.41 | 35.57 | -6.96% | 3 578 800 | ||
22.10.2021 | 38.44 | 38.65 | 37.93 | 38.23 | +0.73% | 3 274 800 | ||
15.10.2021 | 37.90 | 38.26 | 37.75 | 37.95 | +2.12% | 2 866 900 | ||
8.10.2021 | 37.22 | 37.69 | 37.04 | 37.16 | +0.48% | 4 494 400 | ||
1.10.2021 | 36.78 | 37.21 | 36.22 | 36.98 | -3.68% | 3 663 900 | ||
24.9.2021 | 37.67 | 38.62 | 37.56 | 38.39 | 0.00% | 6 287 900 | ||
17.9.2021 | 38.58 | 38.70 | 38.24 | 38.39 | -1.14% | 8 691 700 | ||
10.9.2021 | 38.76 | 39.02 | 38.47 | 38.83 | -1.68% | 4 059 000 | ||
3.9.2021 | 39.64 | 39.87 | 39.49 | 39.49 | -3.10% | 2 787 500 | ||
27.8.2021 | 40.19 | 40.91 | 40.19 | 40.75 | +1.44% | 2 333 600 | ||
20.8.2021 | 40.60 | 41.17 | 40.10 | 40.17 | -0.35% | 7 405 100 | ||
13.8.2021 | 40.32 | 40.42 | 40.12 | 40.31 | -1.50% | 2 063 800 | ||
6.8.2021 | 41.02 | 41.20 | 40.74 | 40.92 | -2.25% | 3 584 800 | ||
30.7.2021 | 41.63 | 42.08 | 41.56 | 41.86 | +1.55% | 3 237 400 | ||
23.7.2021 | 40.83 | 41.31 | 40.65 | 41.22 | +3.51% | 3 827 400 | ||
16.7.2021 | 40.85 | 40.85 | 39.80 | 39.82 | -2.95% | 3 070 100 | ||
9.7.2021 | 40.59 | 41.11 | 40.49 | 41.03 | -0.42% | 2 882 200 | ||
2.7.2021 | 41.19 | 41.32 | 40.98 | 41.20 | +0.73% | 1 957 200 | ||
25.6.2021 | 41.20 | 41.37 | 40.81 | 40.90 | +5.68% | 9 508 500 | ||
18.6.2021 | 38.93 | 39.29 | 38.52 | 38.70 | -10.34% | 8 693 300 | ||
11.6.2021 | 43.05 | 43.29 | 42.96 | 43.16 | -0.58% | 3 473 900 | ||
4.6.2021 | 43.46 | 43.56 | 43.15 | 43.41 | -0.51% | 3 270 200 | ||
28.5.2021 | 43.65 | 43.84 | 43.35 | 43.63 | +0.22% | 3 692 100 | ||
21.5.2021 | 43.94 | 44.28 | 43.37 | 43.53 | -1.70% | 3 222 900 | ||
14.5.2021 | 43.88 | 44.57 | 43.71 | 44.28 | -3.74% | 2 591 900 | ||
7.5.2021 | 45.75 | 46.22 | 45.52 | 46.00 | +4.04% | 3 285 200 | ||
30.4.2021 | 44.61 | 44.65 | 43.86 | 44.21 | -4.42% | 4 473 200 | ||
23.4.2021 | 46.06 | 46.50 | 45.80 | 46.25 | +0.98% | 3 563 900 | ||
16.4.2021 | 46.10 | 46.32 | 45.74 | 45.80 | +2.34% | 3 735 400 | ||
9.4.2021 | 44.61 | 44.83 | 44.41 | 44.75 | +1.72% | 3 953 200 | ||
1.4.2021 | 43.88 | 44.06 | 43.40 | 43.99 | +1.33% | 3 782 800 | ||
26.3.2021 | 41.72 | 43.49 | 41.62 | 43.41 | +5.15% | 7 458 500 | ||
19.3.2021 | 41.42 | 41.86 | 40.58 | 41.28 | +1.30% | 13 059 000 | ||
12.3.2021 | 39.93 | 40.94 | 39.71 | 40.75 | +8.78% | 7 048 400 | ||
5.3.2021 | 37.45 | 37.64 | 35.97 | 37.46 | -2.04% | 3 875 300 | ||
26.2.2021 | 37.97 | 38.78 | 37.74 | 38.24 | +0.47% | 8 023 300 | ||
19.2.2021 | 37.72 | 38.27 | 37.61 | 38.06 | +3.19% | 3 857 300 | ||
12.2.2021 | 36.42 | 36.96 | 36.30 | 36.88 | -1.45% | 2 865 500 | ||
5.2.2021 | 37.46 | 37.68 | 37.35 | 37.42 | +4.32% | 2 226 500 | ||
29.1.2021 | 36.20 | 36.47 | 35.55 | 35.87 | -4.61% | 5 565 800 | ||
|
Graf CORNING INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB