US BANCORP (USB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.1.2021 | 43.72 | 44.00 | 42.82 | 42.85 | -6.57% | 7 339 300 | ||
22.1.2021 | 45.36 | 46.20 | 45.29 | 45.86 | -5.25% | 9 036 800 | ||
15.1.2021 | 48.52 | 48.81 | 48.02 | 48.40 | -3.19% | 8 547 300 | ||
7.1.2021 | 49.65 | 50.93 | 49.56 | 49.99 | +7.29% | 7 778 600 | ||
31.12.2020 | 46.13 | 46.66 | 45.88 | 46.59 | +0.21% | 3 778 500 | ||
24.12.2020 | 46.68 | 46.73 | 46.02 | 46.49 | +3.63% | 1 980 900 | ||
18.12.2020 | 45.19 | 45.39 | 44.47 | 44.86 | -2.14% | 14 375 000 | ||
11.12.2020 | 45.57 | 45.97 | 45.32 | 45.84 | +1.03% | 5 266 800 | ||
4.12.2020 | 45.39 | 45.63 | 45.04 | 45.37 | +2.62% | 6 634 900 | ||
27.11.2020 | 44.70 | 44.74 | 44.05 | 44.21 | +3.63% | 2 871 800 | ||
20.11.2020 | 43.05 | 43.17 | 42.42 | 42.66 | -1.51% | 5 242 500 | ||
13.11.2020 | 43.25 | 43.59 | 43.02 | 43.31 | +10.56% | 5 968 700 | ||
6.11.2020 | 40.82 | 40.93 | 38.90 | 39.17 | +0.56% | 6 210 300 | ||
30.10.2020 | 37.99 | 38.96 | 37.76 | 38.95 | -4.21% | 6 210 100 | ||
23.10.2020 | 40.88 | 41.03 | 40.07 | 40.66 | +3.88% | 5 760 500 | ||
16.10.2020 | 39.25 | 39.70 | 38.63 | 39.14 | -0.08% | 5 679 000 | ||
9.10.2020 | 39.70 | 39.76 | 38.58 | 39.17 | +6.52% | 6 504 700 | ||
2.10.2020 | 35.37 | 36.95 | 35.25 | 36.77 | +4.57% | 5 406 100 | ||
25.9.2020 | 34.40 | 35.23 | 34.21 | 35.16 | -6.54% | 4 565 600 | ||
18.9.2020 | 37.55 | 38.05 | 37.39 | 37.62 | +2.56% | 7 800 000 | ||
11.9.2020 | 35.80 | 36.75 | 35.65 | 36.68 | -0.11% | 6 330 300 | ||
8.9.2020 | 37.61 | 37.95 | 36.43 | 36.72 | -4.16% | 9 781 700 | ||
4.9.2020 | 38.32 | 38.75 | 37.54 | 38.31 | +2.98% | 8 406 900 | ||
28.8.2020 | 37.35 | 37.35 | 36.67 | 37.20 | +5.65% | 4 666 600 | ||
21.8.2020 | 35.60 | 35.73 | 35.03 | 35.21 | -6.81% | 5 999 700 | ||
14.8.2020 | 37.01 | 37.96 | 36.86 | 37.78 | +0.85% | 3 971 800 | ||
7.8.2020 | 36.36 | 37.47 | 36.10 | 37.46 | +1.68% | 7 818 900 | ||
31.7.2020 | 36.65 | 36.87 | 36.08 | 36.84 | -0.22% | 7 707 300 | ||
24.7.2020 | 36.91 | 37.48 | 36.78 | 36.92 | +2.47% | 7 385 800 | ||
17.7.2020 | 37.52 | 37.57 | 36.01 | 36.03 | -1.13% | 9 154 500 | ||
10.7.2020 | 34.42 | 36.49 | 34.25 | 36.44 | +1.53% | 8 974 900 | ||
2.7.2020 | 36.99 | 37.22 | 35.78 | 35.89 | -0.48% | 5 768 200 | ||
26.6.2020 | 37.01 | 37.25 | 35.95 | 36.06 | -7.23% | 13 960 100 | ||
19.6.2020 | 39.36 | 39.36 | 37.90 | 38.87 | +3.62% | 42 484 600 | ||
12.6.2020 | 38.16 | 38.27 | 36.59 | 37.51 | -11.48% | 9 329 300 | ||
5.6.2020 | 43.50 | 44.26 | 41.74 | 42.37 | +19.15% | 12 586 800 | ||
29.5.2020 | 35.86 | 36.49 | 35.42 | 35.56 | +7.98% | 18 241 700 | ||
22.5.2020 | 32.90 | 33.01 | 32.21 | 32.93 | +7.33% | 5 534 000 | ||
15.5.2020 | 30.79 | 31.13 | 30.12 | 30.68 | -11.72% | 12 087 500 | ||
8.5.2020 | 35.00 | 35.42 | 34.41 | 34.75 | -0.55% | 5 617 700 | ||
1.5.2020 | 35.71 | 35.82 | 34.65 | 34.94 | +2.76% | 6 554 300 | ||
24.4.2020 | 33.67 | 34.30 | 32.87 | 34.00 | -3.03% | 7 682 200 | ||
17.4.2020 | 33.08 | 35.29 | 33.08 | 35.06 | -7.86% | 10 757 200 | ||
9.4.2020 | 36.71 | 38.78 | 36.43 | 38.05 | +21.99% | 10 116 700 | ||
3.4.2020 | 32.42 | 32.88 | 30.78 | 31.19 | -12.81% | 7 148 800 | ||
27.3.2020 | 34.46 | 37.19 | 34.17 | 35.77 | +9.82% | 11 470 300 | ||
20.3.2020 | 33.88 | 33.93 | 31.05 | 32.57 | -12.22% | 20 375 900 | ||
13.3.2020 | 34.62 | 37.15 | 32.96 | 37.10 | -12.61% | 20 211 400 | ||
6.3.2020 | 41.68 | 42.73 | 41.41 | 42.45 | -8.60% | 14 127 500 | ||
28.2.2020 | 46.01 | 46.71 | 44.91 | 46.44 | -14.87% | 24 626 100 | ||
21.2.2020 | 54.52 | 54.69 | 54.05 | 54.55 | -1.02% | 5 666 000 | ||
14.2.2020 | 55.21 | 55.33 | 54.84 | 55.11 | +0.89% | 4 351 500 | ||
7.2.2020 | 54.64 | 54.74 | 54.30 | 54.62 | +2.63% | 3 626 700 | ||
31.1.2020 | 53.76 | 53.91 | 53.05 | 53.22 | -1.16% | 6 355 100 | ||
24.1.2020 | 54.86 | 54.86 | 53.50 | 53.84 | -2.73% | 6 179 500 | ||
17.1.2020 | 55.32 | 55.49 | 55.11 | 55.35 | -2.33% | 9 546 400 | ||
10.1.2020 | 57.10 | 57.15 | 56.58 | 56.67 | -3.15% | 5 285 000 | ||
3.1.2020 | 58.50 | 58.81 | 58.02 | 58.51 | -2.05% | 5 161 800 | ||
27.12.2019 | 60.36 | 60.36 | 59.65 | 59.73 | -0.07% | 3 661 800 | ||
20.12.2019 | 60.69 | 60.92 | 59.72 | 59.77 | -0.83% | 14 484 000 | ||
|
Graf US BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB