HASBRO INC (HAS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 58.91 | 60.27 | 58.81 | 59.74 | +5.56% | 1 107 900 | ||
5.7.2024 | 56.66 | 56.79 | 55.90 | 56.59 | -3.27% | 1 141 800 | ||
28.6.2024 | 58.46 | 59.23 | 58.07 | 58.50 | -6.04% | 5 116 600 | ||
21.6.2024 | 60.69 | 62.28 | 60.19 | 62.26 | +1.23% | 2 202 600 | ||
14.6.2024 | 60.30 | 61.68 | 59.38 | 61.50 | +2.87% | 4 205 100 | ||
31.5.2024 | 60.47 | 61.05 | 59.42 | 59.78 | -1.46% | 14 545 000 | ||
24.5.2024 | 60.53 | 60.80 | 59.96 | 60.66 | +0.88% | 1 488 000 | ||
17.5.2024 | 59.64 | 60.19 | 58.91 | 60.13 | +0.06% | 1 412 000 | ||
10.5.2024 | 61.11 | 61.11 | 59.71 | 60.09 | -2.27% | 836 900 | ||
3.5.2024 | 61.73 | 62.17 | 61.00 | 61.48 | +11.23% | 1 327 900 | ||
19.4.2024 | 54.86 | 55.66 | 54.75 | 55.27 | -0.95% | 1 486 400 | ||
12.4.2024 | 56.01 | 56.31 | 55.43 | 55.80 | -1.10% | 1 636 900 | ||
5.4.2024 | 56.08 | 56.99 | 55.71 | 56.42 | -0.18% | 1 517 900 | ||
28.3.2024 | 56.49 | 57.04 | 56.16 | 56.52 | +3.06% | 1 079 900 | ||
22.3.2024 | 56.09 | 56.26 | 54.70 | 54.84 | +2.87% | 1 212 700 | ||
15.3.2024 | 52.77 | 53.85 | 52.61 | 53.31 | +3.01% | 3 942 900 | ||
8.3.2024 | 51.78 | 52.46 | 50.89 | 51.75 | +2.98% | 1 680 700 | ||
1.3.2024 | 50.25 | 50.84 | 49.21 | 50.25 | +1.33% | 1 324 200 | ||
23.2.2024 | 50.39 | 50.62 | 49.59 | 49.59 | -2.35% | 1 651 500 | ||
16.2.2024 | 50.51 | 51.18 | 50.40 | 50.78 | +0.37% | 1 330 900 | ||
9.2.2024 | 50.80 | 51.10 | 50.23 | 50.59 | +1.03% | 1 443 300 | ||
2.2.2024 | 49.57 | 50.63 | 48.93 | 50.07 | -2.04% | 1 279 500 | ||
26.1.2024 | 50.61 | 51.47 | 50.48 | 51.11 | +5.90% | 1 578 800 | ||
19.1.2024 | 47.73 | 48.45 | 47.07 | 48.26 | -0.73% | 1 531 700 | ||
12.1.2024 | 49.85 | 50.12 | 48.20 | 48.61 | +0.47% | 1 310 400 | ||
5.1.2024 | 48.25 | 48.83 | 47.99 | 48.38 | -5.25% | 1 393 600 | ||
29.12.2023 | 51.22 | 51.59 | 50.77 | 51.06 | +0.07% | 863 400 | ||
22.12.2023 | 50.99 | 51.75 | 50.68 | 51.02 | +1.27% | 842 200 | ||
15.12.2023 | 51.16 | 51.37 | 49.86 | 50.38 | +3.44% | 3 288 400 | ||
8.12.2023 | 48.53 | 49.23 | 48.37 | 48.70 | +0.49% | 1 528 900 | ||
1.12.2023 | 46.16 | 48.68 | 45.87 | 48.46 | +5.00% | 1 980 400 | ||
24.11.2023 | 45.79 | 46.20 | 45.54 | 46.15 | +2.21% | 482 100 | ||
17.11.2023 | 45.64 | 45.66 | 44.69 | 45.15 | +4.73% | 1 183 300 | ||
10.11.2023 | 43.21 | 43.37 | 42.66 | 43.11 | -8.16% | 1 688 800 | ||
3.11.2023 | 47.31 | 47.83 | 46.54 | 46.94 | +2.39% | 1 997 200 | ||
27.10.2023 | 48.35 | 48.38 | 45.52 | 45.84 | -18.24% | 3 606 200 | ||
20.10.2023 | 56.42 | 56.76 | 55.08 | 56.06 | +0.12% | 1 406 500 | ||
13.10.2023 | 55.39 | 56.19 | 54.88 | 55.99 | -4.72% | 1 679 300 | ||
6.10.2023 | 59.54 | 59.73 | 57.75 | 58.76 | -11.16% | 1 814 500 | ||
29.9.2023 | 66.11 | 66.59 | 65.68 | 66.14 | +1.39% | 996 100 | ||
22.9.2023 | 66.52 | 66.88 | 65.16 | 65.23 | -1.72% | 1 032 700 | ||
15.9.2023 | 67.41 | 67.69 | 66.25 | 66.37 | -5.11% | 3 894 100 | ||
8.9.2023 | 70.24 | 70.42 | 69.61 | 69.94 | -3.92% | 1 952 600 | ||
1.9.2023 | 72.38 | 72.94 | 72.01 | 72.79 | +4.46% | 1 253 600 | ||
25.8.2023 | 68.10 | 70.38 | 67.87 | 69.68 | +9.28% | 3 366 300 | ||
18.8.2023 | 63.08 | 63.95 | 62.80 | 63.76 | -3.06% | 760 700 | ||
11.8.2023 | 65.00 | 65.94 | 64.70 | 65.77 | +3.16% | 900 800 | ||
4.8.2023 | 65.16 | 65.18 | 63.25 | 63.75 | +1.67% | 2 377 100 | ||
28.7.2023 | 63.80 | 63.80 | 62.40 | 62.70 | -1.97% | 1 485 100 | ||
21.7.2023 | 64.11 | 64.40 | 63.38 | 63.96 | -0.22% | 1 033 500 | ||
14.7.2023 | 65.35 | 65.35 | 63.85 | 64.10 | -0.72% | 1 032 000 | ||
7.7.2023 | 64.20 | 65.22 | 64.00 | 64.56 | -0.33% | 1 619 800 | ||
30.6.2023 | 64.56 | 65.00 | 64.11 | 64.77 | +7.95% | 1 272 600 | ||
23.6.2023 | 59.81 | 60.16 | 59.04 | 60.00 | -2.36% | 2 096 300 | ||
16.6.2023 | 61.91 | 62.27 | 61.06 | 61.45 | +1.92% | 2 347 100 | ||
9.6.2023 | 61.24 | 61.62 | 60.21 | 60.29 | +0.44% | 884 000 | ||
2.6.2023 | 60.70 | 60.78 | 59.90 | 60.02 | -0.09% | 1 635 100 | ||
26.5.2023 | 59.65 | 61.12 | 59.36 | 60.07 | -0.42% | 1 271 200 | ||
19.5.2023 | 62.05 | 62.71 | 59.98 | 60.32 | -1.43% | 1 962 700 | ||
12.5.2023 | 60.25 | 61.29 | 60.00 | 61.19 | +1.34% | 1 590 500 | ||
|
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB