HUNTINGTON BCSHS (HBAN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 13.45 | 13.64 | 13.35 | 13.54 | +5.45% | 15 682 000 | ||
5.7.2024 | 13.06 | 13.06 | 12.79 | 12.84 | -2.58% | 14 547 700 | ||
28.6.2024 | 12.90 | 13.26 | 12.88 | 13.18 | +4.35% | 30 708 900 | ||
21.6.2024 | 12.56 | 12.66 | 12.41 | 12.63 | +2.10% | 27 287 000 | ||
14.6.2024 | 12.05 | 12.40 | 12.05 | 12.37 | -11.14% | 27 767 000 | ||
31.5.2024 | 13.75 | 13.97 | 13.65 | 13.92 | +1.31% | 18 857 200 | ||
24.5.2024 | 13.64 | 13.74 | 13.60 | 13.74 | -3.31% | 8 929 100 | ||
17.5.2024 | 14.22 | 14.27 | 14.14 | 14.21 | +1.06% | 10 345 900 | ||
10.5.2024 | 14.05 | 14.10 | 13.96 | 14.06 | +1.88% | 11 707 500 | ||
3.5.2024 | 13.80 | 13.96 | 13.79 | 13.80 | +3.91% | 9 181 600 | ||
19.4.2024 | 13.00 | 13.44 | 12.80 | 13.28 | -0.23% | 39 981 400 | ||
12.4.2024 | 13.40 | 13.44 | 13.27 | 13.31 | -2.14% | 12 959 900 | ||
5.4.2024 | 13.45 | 13.63 | 13.40 | 13.60 | -2.51% | 14 381 900 | ||
28.3.2024 | 13.79 | 13.97 | 13.78 | 13.95 | +4.80% | 15 288 100 | ||
22.3.2024 | 13.65 | 13.74 | 13.30 | 13.31 | +1.99% | 11 865 800 | ||
15.3.2024 | 12.78 | 13.13 | 12.78 | 13.05 | -3.34% | 55 705 000 | ||
8.3.2024 | 13.64 | 13.68 | 13.49 | 13.50 | +4.24% | 17 524 700 | ||
1.3.2024 | 12.91 | 12.98 | 12.69 | 12.95 | +0.69% | 18 238 100 | ||
23.2.2024 | 12.87 | 12.95 | 12.78 | 12.86 | -0.08% | 10 812 500 | ||
16.2.2024 | 12.77 | 13.00 | 12.67 | 12.87 | +3.70% | 15 977 300 | ||
9.2.2024 | 12.35 | 12.48 | 12.19 | 12.41 | -1.43% | 14 115 700 | ||
2.2.2024 | 12.31 | 12.67 | 12.21 | 12.59 | -3.53% | 24 041 200 | ||
26.1.2024 | 12.94 | 13.08 | 12.92 | 13.05 | +2.59% | 15 555 400 | ||
19.1.2024 | 12.25 | 12.74 | 12.24 | 12.72 | +1.59% | 26 525 100 | ||
12.1.2024 | 12.74 | 12.81 | 12.41 | 12.52 | -3.70% | 16 911 900 | ||
5.1.2024 | 12.68 | 13.16 | 12.67 | 13.00 | +2.20% | 24 064 200 | ||
29.12.2023 | 12.77 | 12.81 | 12.70 | 12.72 | +0.47% | 18 676 900 | ||
22.12.2023 | 12.74 | 12.81 | 12.58 | 12.66 | -1.56% | 11 807 800 | ||
15.12.2023 | 12.98 | 13.22 | 12.78 | 12.86 | +7.25% | 33 168 200 | ||
8.12.2023 | 11.87 | 12.05 | 11.81 | 11.99 | +2.12% | 15 728 000 | ||
1.12.2023 | 11.25 | 11.74 | 11.21 | 11.74 | +7.90% | 21 441 300 | ||
24.11.2023 | 10.91 | 10.95 | 10.82 | 10.88 | -1.81% | 4 313 900 | ||
17.11.2023 | 11.09 | 11.11 | 10.92 | 11.08 | +7.88% | 9 397 000 | ||
10.11.2023 | 10.24 | 10.29 | 10.12 | 10.27 | -3.30% | 9 981 400 | ||
3.11.2023 | 10.53 | 10.80 | 10.53 | 10.62 | +12.50% | 21 299 300 | ||
27.10.2023 | 9.69 | 9.70 | 9.35 | 9.44 | -2.08% | 14 504 400 | ||
20.10.2023 | 9.62 | 9.97 | 9.41 | 9.64 | -3.12% | 29 535 200 | ||
13.10.2023 | 10.12 | 10.17 | 9.92 | 9.95 | -1.68% | 17 412 100 | ||
6.10.2023 | 9.94 | 10.18 | 9.84 | 10.12 | -2.70% | 17 153 300 | ||
29.9.2023 | 10.29 | 10.52 | 10.28 | 10.40 | +0.87% | 12 989 900 | ||
22.9.2023 | 10.41 | 10.42 | 10.25 | 10.31 | -3.65% | 10 809 200 | ||
15.9.2023 | 10.61 | 10.75 | 10.51 | 10.70 | -1.57% | 23 889 000 | ||
8.9.2023 | 10.71 | 10.94 | 10.59 | 10.87 | -3.12% | 17 559 600 | ||
1.9.2023 | 11.20 | 11.33 | 11.18 | 11.22 | +3.41% | 9 462 500 | ||
25.8.2023 | 10.95 | 11.05 | 10.78 | 10.85 | -2.61% | 8 754 700 | ||
18.8.2023 | 11.10 | 11.26 | 11.03 | 11.14 | -7.17% | 8 408 300 | ||
11.8.2023 | 11.90 | 12.05 | 11.88 | 12.00 | -1.56% | 8 703 900 | ||
4.8.2023 | 12.18 | 12.33 | 12.09 | 12.19 | +0.16% | 9 197 100 | ||
28.7.2023 | 12.10 | 12.26 | 12.04 | 12.17 | +3.31% | 10 303 900 | ||
21.7.2023 | 11.95 | 12.01 | 11.60 | 11.78 | +4.71% | 18 557 400 | ||
14.7.2023 | 11.48 | 11.48 | 11.15 | 11.25 | +3.30% | 16 241 300 | ||
7.7.2023 | 10.65 | 11.00 | 10.65 | 10.89 | +1.02% | 14 058 900 | ||
30.6.2023 | 10.86 | 10.90 | 10.71 | 10.78 | +5.58% | 11 012 000 | ||
23.6.2023 | 10.16 | 10.28 | 10.12 | 10.21 | -6.51% | 13 094 300 | ||
16.6.2023 | 10.91 | 10.97 | 10.73 | 10.92 | -0.28% | 25 614 400 | ||
9.6.2023 | 11.18 | 11.21 | 10.90 | 10.95 | +0.55% | 11 068 300 | ||
2.6.2023 | 10.76 | 10.95 | 10.63 | 10.89 | +3.51% | 13 302 600 | ||
26.5.2023 | 10.42 | 10.53 | 10.28 | 10.52 | +3.44% | 8 904 300 | ||
19.5.2023 | 10.31 | 10.36 | 10.01 | 10.17 | +9.59% | 14 659 700 | ||
12.5.2023 | 9.35 | 9.37 | 9.13 | 9.28 | -5.79% | 14 215 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf HUNTINGTON BCSHS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB