H&R Block, Inc. (HRB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 53.58 | 54.22 | 53.28 | 53.47 | -2.33% | 787 200 | ||
5.7.2024 | 55.75 | 55.77 | 54.58 | 54.74 | +0.94% | 1 408 800 | ||
28.6.2024 | 53.83 | 54.47 | 53.69 | 54.23 | +1.99% | 2 580 700 | ||
21.6.2024 | 53.08 | 53.65 | 52.77 | 53.17 | +5.57% | 2 429 500 | ||
14.6.2024 | 50.24 | 50.53 | 49.71 | 50.36 | +1.45% | 894 500 | ||
31.5.2024 | 49.15 | 49.67 | 48.89 | 49.64 | -2.00% | 1 574 100 | ||
24.5.2024 | 52.75 | 52.83 | 50.34 | 50.65 | -3.16% | 959 000 | ||
17.5.2024 | 52.89 | 52.89 | 51.83 | 52.30 | -2.30% | 1 284 200 | ||
10.5.2024 | 52.50 | 54.21 | 50.81 | 53.53 | +12.62% | 3 575 100 | ||
3.5.2024 | 48.43 | 48.59 | 47.51 | 47.53 | +1.47% | 668 500 | ||
19.4.2024 | 46.55 | 46.95 | 46.43 | 46.84 | +1.25% | 641 900 | ||
12.4.2024 | 46.74 | 47.08 | 45.93 | 46.26 | -1.45% | 878 300 | ||
5.4.2024 | 46.60 | 47.18 | 46.58 | 46.94 | -4.42% | 626 100 | ||
28.3.2024 | 48.67 | 49.37 | 47.50 | 49.11 | +0.86% | 1 051 600 | ||
22.3.2024 | 48.22 | 48.72 | 47.74 | 48.69 | +4.12% | 935 500 | ||
15.3.2024 | 46.40 | 47.25 | 46.30 | 46.76 | -2.97% | 3 375 200 | ||
8.3.2024 | 48.48 | 48.94 | 48.18 | 48.19 | +0.10% | 647 200 | ||
1.3.2024 | 49.06 | 49.07 | 48.05 | 48.14 | -2.00% | 1 009 100 | ||
23.2.2024 | 48.03 | 49.81 | 47.85 | 49.12 | +4.82% | 2 146 300 | ||
16.2.2024 | 47.42 | 47.49 | 46.40 | 46.86 | -0.15% | 1 373 300 | ||
9.2.2024 | 45.77 | 47.18 | 45.51 | 46.93 | +0.75% | 1 459 000 | ||
2.2.2024 | 46.19 | 46.75 | 46.07 | 46.58 | -2.43% | 627 300 | ||
26.1.2024 | 47.74 | 48.53 | 47.65 | 47.74 | +2.24% | 665 800 | ||
19.1.2024 | 45.85 | 46.74 | 45.64 | 46.69 | +2.75% | 910 000 | ||
12.1.2024 | 46.30 | 46.36 | 44.96 | 45.44 | -2.85% | 1 457 600 | ||
5.1.2024 | 47.55 | 47.86 | 46.56 | 46.77 | -3.31% | 1 634 000 | ||
29.12.2023 | 48.78 | 49.00 | 48.19 | 48.37 | +0.72% | 935 400 | ||
22.12.2023 | 47.40 | 48.22 | 47.27 | 48.02 | +3.29% | 939 700 | ||
15.12.2023 | 47.56 | 47.72 | 46.08 | 46.49 | +2.33% | 3 929 500 | ||
8.12.2023 | 45.75 | 45.96 | 45.41 | 45.43 | -1.78% | 1 976 500 | ||
1.12.2023 | 45.59 | 46.42 | 45.38 | 46.25 | -1.93% | 1 377 700 | ||
24.11.2023 | 46.84 | 47.18 | 46.84 | 47.16 | +3.46% | 512 900 | ||
17.11.2023 | 44.88 | 45.88 | 44.84 | 45.58 | +1.35% | 1 488 500 | ||
10.11.2023 | 43.41 | 45.09 | 43.41 | 44.97 | +5.36% | 1 641 200 | ||
3.11.2023 | 42.30 | 43.28 | 42.20 | 42.68 | +4.32% | 1 058 000 | ||
27.10.2023 | 41.65 | 41.71 | 40.71 | 40.91 | -5.42% | 1 161 200 | ||
20.10.2023 | 43.39 | 43.68 | 43.10 | 43.25 | +0.95% | 944 100 | ||
13.10.2023 | 43.14 | 43.34 | 42.72 | 42.84 | +4.84% | 1 220 500 | ||
6.10.2023 | 41.43 | 42.01 | 40.84 | 40.86 | -5.11% | 1 756 400 | ||
29.9.2023 | 43.29 | 43.89 | 43.02 | 43.06 | +2.40% | 1 475 300 | ||
22.9.2023 | 41.40 | 42.33 | 41.12 | 42.05 | +6.07% | 1 738 500 | ||
15.9.2023 | 39.32 | 39.75 | 39.24 | 39.64 | +0.27% | 3 724 800 | ||
8.9.2023 | 39.29 | 39.92 | 39.01 | 39.53 | -1.35% | 1 333 900 | ||
1.9.2023 | 40.10 | 40.77 | 40.00 | 40.07 | +0.72% | 1 507 200 | ||
25.8.2023 | 39.60 | 39.96 | 39.26 | 39.78 | +0.96% | 931 100 | ||
18.8.2023 | 38.82 | 39.43 | 38.61 | 39.40 | +11.90% | 1 749 700 | ||
11.8.2023 | 35.61 | 35.97 | 35.18 | 35.21 | +4.35% | 1 358 400 | ||
4.8.2023 | 34.25 | 34.41 | 33.65 | 33.74 | 0.00% | 1 240 000 | ||
28.7.2023 | 33.21 | 33.77 | 33.12 | 33.74 | +0.17% | 775 700 | ||
21.7.2023 | 34.33 | 34.39 | 33.67 | 33.68 | +3.47% | 951 500 | ||
14.7.2023 | 32.64 | 32.65 | 32.27 | 32.55 | +3.62% | 1 237 000 | ||
7.7.2023 | 31.15 | 31.71 | 31.06 | 31.41 | -1.45% | 1 522 900 | ||
30.6.2023 | 32.13 | 32.39 | 31.81 | 31.87 | -2.24% | 1 158 700 | ||
23.6.2023 | 33.21 | 33.35 | 32.53 | 32.60 | -0.86% | 2 248 800 | ||
16.6.2023 | 33.08 | 33.15 | 32.75 | 32.88 | +3.55% | 2 616 200 | ||
9.6.2023 | 31.81 | 32.05 | 31.75 | 31.75 | +3.28% | 1 107 700 | ||
2.6.2023 | 30.18 | 30.92 | 30.18 | 30.74 | +2.43% | 2 985 600 | ||
26.5.2023 | 29.92 | 30.36 | 29.92 | 30.01 | +1.31% | 2 286 900 | ||
19.5.2023 | 29.41 | 29.68 | 29.14 | 29.62 | -7.56% | 3 107 900 | ||
12.5.2023 | 31.99 | 32.91 | 31.67 | 32.04 | -1.21% | 2 568 900 | ||
|
Graf H&R Block, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB