PFIZER INC (PFE) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 27.78 | 28.12 | 27.64 | 27.98 | +0.86% | 33 189 200 | ||
21.6.2024 | 27.77 | 27.89 | 27.56 | 27.74 | +0.76% | 52 561 600 | ||
14.6.2024 | 27.75 | 28.22 | 27.43 | 27.53 | -3.95% | 29 461 900 | ||
31.5.2024 | 28.34 | 28.75 | 28.24 | 28.66 | -0.77% | 78 290 100 | ||
24.5.2024 | 28.67 | 28.99 | 28.55 | 28.88 | +0.83% | 22 576 300 | ||
17.5.2024 | 28.90 | 28.91 | 28.51 | 28.64 | +2.24% | 26 106 400 | ||
10.5.2024 | 28.24 | 28.28 | 27.92 | 28.01 | +0.71% | 25 849 800 | ||
3.5.2024 | 27.86 | 27.91 | 27.52 | 27.81 | +6.96% | 60 568 900 | ||
19.4.2024 | 25.39 | 26.00 | 25.35 | 26.00 | +0.54% | 38 337 400 | ||
12.4.2024 | 26.25 | 26.32 | 25.83 | 25.86 | -3.01% | 42 985 600 | ||
5.4.2024 | 26.56 | 26.70 | 26.35 | 26.66 | -3.93% | 39 839 500 | ||
28.3.2024 | 27.82 | 28.12 | 27.72 | 27.75 | +1.42% | 40 466 700 | ||
22.3.2024 | 27.47 | 27.84 | 27.34 | 27.36 | -2.08% | 28 789 000 | ||
15.3.2024 | 27.96 | 28.28 | 27.86 | 27.94 | +2.64% | 75 719 200 | ||
8.3.2024 | 26.88 | 27.30 | 26.85 | 27.22 | +2.36% | 45 869 300 | ||
1.3.2024 | 26.83 | 26.90 | 26.51 | 26.59 | -4.22% | 46 213 600 | ||
23.2.2024 | 27.75 | 28.09 | 27.69 | 27.76 | +0.50% | 33 182 600 | ||
16.2.2024 | 27.55 | 27.89 | 27.21 | 27.62 | +0.21% | 35 913 500 | ||
9.2.2024 | 27.56 | 27.59 | 27.38 | 27.56 | +2.33% | 29 062 700 | ||
2.2.2024 | 27.18 | 27.20 | 26.69 | 26.93 | -1.97% | 51 663 800 | ||
26.1.2024 | 27.63 | 27.91 | 27.36 | 27.47 | -2.87% | 47 073 800 | ||
19.1.2024 | 28.03 | 28.38 | 27.93 | 28.28 | -1.47% | 35 313 100 | ||
12.1.2024 | 28.46 | 28.94 | 28.44 | 28.70 | -2.62% | 30 349 700 | ||
5.1.2024 | 29.02 | 29.49 | 28.75 | 29.47 | +2.36% | 33 592 600 | ||
29.12.2023 | 28.78 | 28.87 | 28.54 | 28.79 | +1.37% | 30 342 500 | ||
22.12.2023 | 28.44 | 28.79 | 28.18 | 28.40 | +6.64% | 35 087 200 | ||
15.12.2023 | 26.13 | 26.99 | 26.08 | 26.63 | -7.48% | 138 338 500 | ||
8.12.2023 | 28.65 | 28.97 | 28.59 | 28.78 | -0.45% | 31 881 700 | ||
1.12.2023 | 28.97 | 29.40 | 28.30 | 28.91 | -5.22% | 103 542 800 | ||
24.11.2023 | 30.38 | 30.70 | 30.38 | 30.50 | +1.93% | 11 129 700 | ||
17.11.2023 | 29.92 | 30.01 | 29.74 | 29.92 | +1.49% | 27 009 200 | ||
10.11.2023 | 29.75 | 29.82 | 29.03 | 29.48 | -5.70% | 33 844 100 | ||
3.11.2023 | 30.90 | 31.39 | 30.84 | 31.26 | +3.81% | 28 062 100 | ||
27.10.2023 | 31.06 | 31.13 | 30.02 | 30.11 | -1.77% | 33 877 100 | ||
20.10.2023 | 31.06 | 31.11 | 30.48 | 30.65 | -4.55% | 39 378 900 | ||
13.10.2023 | 32.94 | 32.99 | 32.02 | 32.11 | -3.08% | 32 388 100 | ||
6.10.2023 | 33.52 | 33.56 | 33.07 | 33.13 | -0.13% | 23 750 600 | ||
29.9.2023 | 32.35 | 33.23 | 32.30 | 33.17 | +1.46% | 42 397 800 | ||
22.9.2023 | 33.08 | 33.09 | 32.50 | 32.69 | -4.06% | 28 570 800 | ||
15.9.2023 | 34.06 | 34.42 | 33.81 | 34.07 | -0.53% | 57 959 000 | ||
8.9.2023 | 34.23 | 34.39 | 34.05 | 34.25 | -4.28% | 19 467 700 | ||
1.9.2023 | 35.64 | 36.06 | 35.60 | 35.78 | -1.65% | 17 519 900 | ||
25.8.2023 | 36.14 | 36.69 | 35.96 | 36.38 | -0.77% | 16 421 300 | ||
18.8.2023 | 36.45 | 36.85 | 36.32 | 36.66 | +1.72% | 24 141 400 | ||
11.8.2023 | 35.62 | 36.28 | 35.59 | 36.04 | +2.91% | 16 604 800 | ||
4.8.2023 | 34.95 | 35.34 | 34.66 | 35.02 | -2.92% | 25 737 500 | ||
28.7.2023 | 36.35 | 36.45 | 36.02 | 36.07 | -3.56% | 24 054 100 | ||
21.7.2023 | 36.80 | 37.43 | 36.80 | 37.40 | +2.97% | 24 142 000 | ||
14.7.2023 | 36.30 | 36.49 | 36.01 | 36.32 | +2.22% | 17 909 900 | ||
7.7.2023 | 35.52 | 35.77 | 35.35 | 35.53 | -3.14% | 22 883 300 | ||
30.6.2023 | 36.21 | 36.75 | 36.14 | 36.68 | -4.23% | 30 853 900 | ||
23.6.2023 | 38.71 | 38.87 | 38.28 | 38.30 | -4.40% | 23 492 200 | ||
16.6.2023 | 39.86 | 40.36 | 39.85 | 40.06 | +2.79% | 60 325 100 | ||
9.6.2023 | 39.28 | 39.59 | 38.87 | 38.97 | +1.59% | 19 775 100 | ||
2.6.2023 | 38.25 | 38.66 | 38.16 | 38.36 | +2.02% | 22 721 600 | ||
26.5.2023 | 38.04 | 38.44 | 37.56 | 37.60 | +2.25% | 20 234 600 | ||
19.5.2023 | 36.65 | 37.65 | 36.52 | 36.77 | -1.56% | 33 061 400 | ||
12.5.2023 | 37.61 | 37.72 | 37.23 | 37.35 | -2.97% | 16 511 600 | ||
5.5.2023 | 38.38 | 38.50 | 38.09 | 38.49 | -1.03% | 19 221 400 | ||
28.4.2023 | 38.70 | 38.91 | 38.62 | 38.89 | -3.29% | 21 003 600 | ||
|
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB