XCEL ENERGY INC (XEL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.8.2010 | 21.99 | 22.12 | 21.76 | 22.12 | -2.77% | 2 974 400 | ||
27.7.2010 | 22.50 | 22.89 | 22.44 | 22.75 | +2.24% | 2 863 800 | ||
23.7.2010 | 22.02 | 22.30 | 21.87 | 22.25 | +3.72% | 2 861 600 | ||
16.7.2010 | 21.79 | 21.84 | 21.41 | 21.45 | -1.02% | 2 282 900 | ||
9.7.2010 | 21.62 | 21.70 | 21.49 | 21.67 | +4.63% | 1 291 600 | ||
2.7.2010 | 20.61 | 20.84 | 20.55 | 20.71 | -0.25% | 2 153 900 | ||
25.6.2010 | 20.83 | 20.85 | 20.55 | 20.76 | -3.76% | 2 677 900 | ||
18.6.2010 | 21.46 | 21.68 | 21.38 | 21.57 | +4.91% | 3 386 500 | ||
11.6.2010 | 20.37 | 20.56 | 20.28 | 20.56 | +1.88% | 1 550 100 | ||
4.6.2010 | 20.39 | 20.54 | 20.06 | 20.18 | -1.52% | 3 340 900 | ||
28.5.2010 | 20.47 | 20.68 | 20.43 | 20.49 | -4.53% | 3 474 800 | ||
17.5.2010 | 21.29 | 21.55 | 21.02 | 21.46 | +0.89% | 3 057 500 | ||
14.5.2010 | 21.35 | 21.46 | 21.13 | 21.27 | +1.91% | 2 911 700 | ||
7.5.2010 | 21.01 | 21.23 | 20.67 | 20.87 | -4.05% | 4 365 500 | ||
30.4.2010 | 21.72 | 21.98 | 21.61 | 21.75 | +1.25% | 2 132 000 | ||
16.4.2010 | 21.23 | 21.66 | 21.22 | 21.48 | -0.70% | 5 069 800 | ||
9.4.2010 | 21.50 | 21.63 | 21.29 | 21.63 | +1.07% | 1 640 400 | ||
1.4.2010 | 21.28 | 21.50 | 21.25 | 21.40 | +1.71% | 1 660 700 | ||
26.3.2010 | 21.12 | 21.26 | 20.99 | 21.04 | -2.51% | 1 900 100 | ||
19.3.2010 | 21.58 | 21.69 | 21.42 | 21.58 | +2.61% | 3 545 700 | ||
12.3.2010 | 21.19 | 21.26 | 20.91 | 21.03 | -0.76% | 2 119 000 | ||
5.3.2010 | 21.08 | 21.20 | 21.04 | 21.19 | +1.82% | 1 982 700 | ||
26.2.2010 | 20.97 | 21.09 | 20.81 | 20.81 | -1.29% | 2 561 700 | ||
19.2.2010 | 20.80 | 21.14 | 20.72 | 21.08 | +4.20% | 1 938 000 | ||
12.2.2010 | 20.12 | 20.25 | 20.01 | 20.23 | +0.49% | 3 009 500 | ||
5.2.2010 | 20.19 | 20.23 | 19.86 | 20.13 | -3.13% | 4 800 900 | ||
29.1.2010 | 20.87 | 20.96 | 20.68 | 20.78 | -0.29% | 3 960 200 | ||
22.1.2010 | 21.33 | 21.43 | 20.84 | 20.84 | -2.67% | 3 347 900 | ||
15.1.2010 | 21.54 | 21.54 | 21.29 | 21.41 | +2.98% | 3 249 700 | ||
8.1.2010 | 20.76 | 20.81 | 20.59 | 20.79 | -2.03% | 1 599 100 | ||
31.12.2009 | 21.45 | 21.55 | 21.22 | 21.22 | -1.76% | 1 364 700 | ||
24.12.2009 | 21.50 | 21.67 | 21.43 | 21.60 | +0.04% | 662 400 | ||
18.12.2009 | 21.44 | 21.59 | 21.25 | 21.59 | +0.84% | 3 635 400 | ||
11.12.2009 | 21.01 | 21.41 | 21.01 | 21.41 | +3.78% | 2 300 500 | ||
4.12.2009 | 20.91 | 21.00 | 20.40 | 20.63 | +2.17% | 4 421 000 | ||
27.11.2009 | 20.13 | 20.38 | 19.93 | 20.19 | +0.84% | 1 346 000 | ||
20.11.2009 | 19.96 | 20.09 | 19.89 | 20.02 | +0.55% | 2 578 400 | ||
13.11.2009 | 19.48 | 19.92 | 19.43 | 19.91 | +4.73% | 7 492 000 | ||
6.11.2009 | 19.03 | 19.16 | 18.96 | 19.01 | +0.79% | 2 885 400 | ||
30.10.2009 | 19.03 | 19.24 | 18.79 | 18.86 | -3.04% | 5 044 400 | ||
23.10.2009 | 19.68 | 19.73 | 19.35 | 19.45 | -1.02% | 3 279 300 | ||
16.10.2009 | 19.50 | 19.73 | 19.42 | 19.65 | +1.70% | 2 847 600 | ||
9.10.2009 | 19.35 | 19.43 | 19.29 | 19.32 | +0.62% | 2 467 200 | ||
2.10.2009 | 19.27 | 19.28 | 19.05 | 19.20 | -1.59% | 3 069 200 | ||
25.9.2009 | 19.56 | 19.72 | 19.51 | 19.51 | -2.55% | 2 311 800 | ||
18.9.2009 | 20.17 | 20.25 | 20.02 | 20.02 | +2.82% | 4 104 500 | ||
11.9.2009 | 19.52 | 19.58 | 19.38 | 19.47 | -0.72% | 1 635 400 | ||
4.9.2009 | 19.59 | 19.66 | 19.49 | 19.61 | -1.41% | 1 336 700 | ||
28.8.2009 | 20.00 | 20.01 | 19.77 | 19.89 | +0.10% | 1 460 200 | ||
21.8.2009 | 19.61 | 19.91 | 19.58 | 19.87 | +1.06% | 3 408 600 | ||
14.8.2009 | 19.73 | 19.84 | 19.52 | 19.66 | -0.56% | 3 491 500 | ||
7.8.2009 | 19.80 | 19.89 | 19.50 | 19.77 | -0.86% | 1 457 900 | ||
31.7.2009 | 20.10 | 20.19 | 19.84 | 19.94 | +0.96% | 2 752 900 | ||
24.7.2009 | 19.47 | 19.84 | 19.39 | 19.75 | +5.10% | 1 964 700 | ||
17.7.2009 | 18.88 | 18.95 | 18.64 | 18.79 | +3.86% | 2 552 200 | ||
10.7.2009 | 18.04 | 18.16 | 17.90 | 18.09 | -1.21% | 2 362 900 | ||
2.7.2009 | 18.62 | 18.62 | 17.44 | 18.31 | +0.60% | 2 480 800 | ||
26.6.2009 | 18.28 | 18.29 | 18.05 | 18.20 | +0.49% | 1 817 000 | ||
19.6.2009 | 18.38 | 18.44 | 18.07 | 18.11 | -0.72% | 3 275 000 | ||
12.6.2009 | 17.96 | 18.34 | 17.79 | 18.24 | +4.40% | 2 049 200 | ||
|
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB