XL CAPITAL LTD (XL) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.5.2018 | 55.50 | 55.62 | 55.50 | 55.54 | -0.47% | 1 417 700 | ||
27.4.2018 | 55.70 | 55.90 | 55.65 | 55.80 | +0.45% | 3 424 900 | ||
20.4.2018 | 55.70 | 55.70 | 55.50 | 55.55 | +0.09% | 2 715 500 | ||
13.4.2018 | 55.42 | 55.54 | 55.35 | 55.50 | +0.43% | 2 220 400 | ||
29.3.2018 | 55.38 | 55.41 | 55.26 | 55.26 | -0.13% | 5 155 300 | ||
23.3.2018 | 55.40 | 55.48 | 55.33 | 55.33 | 0.00% | 5 417 100 | ||
16.3.2018 | 55.50 | 55.54 | 55.33 | 55.33 | -0.62% | 5 284 900 | ||
9.3.2018 | 55.83 | 55.89 | 55.65 | 55.67 | +28.56% | 13 901 900 | ||
2.3.2018 | 42.61 | 43.54 | 42.30 | 43.30 | -0.35% | 3 607 900 | ||
23.2.2018 | 43.23 | 43.52 | 42.98 | 43.45 | -0.80% | 1 602 700 | ||
16.2.2018 | 43.14 | 44.17 | 42.92 | 43.80 | +4.63% | 3 267 300 | ||
9.2.2018 | 41.63 | 42.27 | 40.66 | 41.86 | +9.43% | 5 166 900 | ||
2.2.2018 | 37.50 | 39.19 | 37.15 | 38.25 | +4.30% | 9 168 200 | ||
26.1.2018 | 36.79 | 36.83 | 36.01 | 36.67 | +3.44% | 2 320 100 | ||
19.1.2018 | 35.22 | 35.59 | 35.02 | 35.45 | -0.12% | 2 452 300 | ||
12.1.2018 | 35.15 | 35.52 | 34.56 | 35.49 | +2.42% | 3 094 400 | ||
5.1.2018 | 35.37 | 35.38 | 34.49 | 34.65 | -1.46% | 2 033 900 | ||
29.12.2017 | 35.45 | 35.45 | 35.16 | 35.16 | -0.03% | 1 018 000 | ||
22.12.2017 | 35.14 | 35.27 | 34.92 | 35.17 | -4.62% | 1 548 600 | ||
8.12.2017 | 36.68 | 36.87 | 36.27 | 36.87 | -4.11% | 2 031 000 | ||
1.12.2017 | 38.96 | 39.04 | 37.98 | 38.45 | +0.97% | 1 724 500 | ||
24.11.2017 | 38.31 | 38.42 | 37.98 | 38.08 | -1.43% | 511 200 | ||
17.11.2017 | 38.58 | 38.80 | 38.26 | 38.63 | -2.72% | 2 711 400 | ||
10.11.2017 | 40.15 | 40.27 | 39.57 | 39.71 | -0.83% | 1 779 800 | ||
3.11.2017 | 39.41 | 40.12 | 38.89 | 40.04 | -1.87% | 4 327 900 | ||
27.10.2017 | 40.83 | 41.10 | 40.31 | 40.80 | -4.03% | 1 934 500 | ||
20.10.2017 | 42.96 | 42.99 | 42.30 | 42.51 | +2.40% | 2 949 400 | ||
13.10.2017 | 39.40 | 41.63 | 38.97 | 41.51 | +4.90% | 6 374 200 | ||
6.10.2017 | 39.55 | 39.99 | 39.42 | 39.57 | +0.30% | 2 531 100 | ||
29.9.2017 | 39.11 | 39.70 | 39.10 | 39.45 | +0.66% | 3 303 000 | ||
22.9.2017 | 39.44 | 39.71 | 38.83 | 39.19 | -0.46% | 2 432 600 | ||
15.9.2017 | 39.20 | 39.75 | 38.81 | 39.37 | +1.96% | 4 059 000 | ||
8.9.2017 | 36.10 | 39.09 | 36.08 | 38.61 | -4.95% | 6 561 200 | ||
1.9.2017 | 41.05 | 41.68 | 40.31 | 40.62 | -5.56% | 3 207 700 | ||
25.8.2017 | 42.53 | 43.03 | 42.22 | 43.01 | -1.79% | 1 776 500 | ||
18.8.2017 | 43.83 | 43.94 | 43.50 | 43.79 | -1.40% | 1 644 800 | ||
11.8.2017 | 44.51 | 44.56 | 44.34 | 44.41 | +0.31% | 951 600 | ||
4.8.2017 | 44.47 | 44.56 | 44.09 | 44.27 | -0.25% | 1 317 800 | ||
6.7.2017 | 44.31 | 44.61 | 44.12 | 44.38 | +0.86% | 1 729 700 | ||
27.6.2017 | 43.70 | 44.24 | 43.55 | 44.00 | -0.03% | 1 658 700 | ||
21.6.2017 | 44.43 | 44.45 | 43.98 | 44.01 | +1.21% | 1 193 700 | ||
15.6.2017 | 42.62 | 43.63 | 42.60 | 43.48 | +2.13% | 1 714 500 | ||
9.6.2017 | 42.31 | 42.66 | 42.10 | 42.57 | -2.41% | 2 630 500 | ||
1.6.2017 | 43.75 | 43.84 | 43.52 | 43.62 | +0.73% | 1 238 400 | ||
26.5.2017 | 43.37 | 43.59 | 43.26 | 43.30 | +4.46% | 1 105 100 | ||
19.5.2017 | 42.22 | 42.28 | 41.37 | 41.45 | -1.31% | 1 925 200 | ||
9.5.2017 | 41.95 | 42.26 | 41.92 | 42.00 | -0.88% | 1 622 000 | ||
5.5.2017 | 42.57 | 42.67 | 42.30 | 42.37 | +3.34% | 1 074 600 | ||
24.4.2017 | 41.03 | 41.09 | 40.65 | 41.00 | +1.58% | 1 398 800 | ||
20.4.2017 | 40.43 | 40.55 | 40.18 | 40.36 | +0.04% | 1 258 900 | ||
12.4.2017 | 40.46 | 40.53 | 40.15 | 40.34 | +1.30% | 1 372 700 | ||
7.4.2017 | 39.67 | 40.06 | 39.60 | 39.82 | -0.11% | 2 517 500 | ||
31.3.2017 | 40.06 | 40.26 | 39.85 | 39.86 | +0.07% | 1 611 800 | ||
24.3.2017 | 39.95 | 40.29 | 39.73 | 39.83 | -0.95% | 1 138 600 | ||
17.3.2017 | 39.95 | 40.42 | 39.82 | 40.21 | -0.60% | 2 613 700 | ||
10.3.2017 | 40.42 | 40.56 | 40.18 | 40.45 | +0.22% | 1 051 500 | ||
3.3.2017 | 40.59 | 40.59 | 40.18 | 40.36 | -1.85% | 1 605 400 | ||
24.2.2017 | 40.97 | 41.24 | 40.83 | 41.12 | +0.41% | 1 199 800 | ||
17.2.2017 | 40.42 | 40.96 | 40.40 | 40.95 | +2.76% | 1 768 000 | ||
10.2.2017 | 39.52 | 39.90 | 39.46 | 39.85 | +3.10% | 1 196 900 | ||
|
Graf XL CAPITAL LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB