PRUDENTIAL FINL (PRU) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.8.2010 | 55.41 | 56.15 | 55.31 | 55.49 | -6.08% | 2 494 500 | ||
6.8.2010 | 57.06 | 59.17 | 57.06 | 59.08 | +5.95% | 6 446 400 | ||
27.7.2010 | 55.95 | 56.39 | 55.52 | 55.76 | +0.61% | 4 285 800 | ||
23.7.2010 | 54.58 | 55.64 | 54.17 | 55.42 | +3.74% | 2 544 500 | ||
16.7.2010 | 55.19 | 55.44 | 53.26 | 53.42 | -5.29% | 4 571 700 | ||
9.7.2010 | 56.03 | 56.63 | 55.82 | 56.40 | +4.65% | 4 110 300 | ||
2.7.2010 | 54.48 | 55.09 | 53.17 | 53.89 | -6.36% | 4 442 000 | ||
25.6.2010 | 56.60 | 58.00 | 55.80 | 57.55 | -2.55% | 7 665 100 | ||
18.6.2010 | 59.10 | 59.49 | 58.62 | 59.05 | +0.40% | 3 723 500 | ||
11.6.2010 | 56.97 | 59.05 | 56.89 | 58.81 | +5.65% | 4 195 200 | ||
4.6.2010 | 57.67 | 57.83 | 55.28 | 55.66 | -3.56% | 4 587 500 | ||
28.5.2010 | 59.14 | 59.15 | 57.27 | 57.71 | -5.18% | 3 424 100 | ||
17.5.2010 | 60.33 | 61.51 | 59.02 | 60.86 | +0.66% | 3 635 100 | ||
14.5.2010 | 61.18 | 61.29 | 59.16 | 60.46 | +3.97% | 4 687 200 | ||
7.5.2010 | 60.01 | 60.87 | 57.00 | 58.15 | -8.52% | 8 733 100 | ||
30.4.2010 | 64.73 | 65.13 | 63.42 | 63.56 | +1.14% | 3 563 700 | ||
16.4.2010 | 64.18 | 64.74 | 61.77 | 62.84 | -1.08% | 4 410 200 | ||
9.4.2010 | 63.73 | 64.00 | 62.86 | 63.52 | +3.63% | 2 198 900 | ||
1.4.2010 | 60.98 | 61.70 | 60.72 | 61.29 | +3.51% | 2 567 400 | ||
26.3.2010 | 58.83 | 60.20 | 58.55 | 59.21 | +2.15% | 4 069 900 | ||
19.3.2010 | 57.96 | 58.52 | 57.46 | 57.96 | +3.66% | 5 380 800 | ||
12.3.2010 | 56.25 | 56.56 | 55.61 | 55.91 | +2.43% | 2 590 100 | ||
5.3.2010 | 53.98 | 54.75 | 53.79 | 54.58 | +4.14% | 3 010 900 | ||
26.2.2010 | 52.35 | 52.53 | 51.49 | 52.41 | +1.76% | 3 370 700 | ||
19.2.2010 | 50.63 | 51.74 | 50.12 | 51.50 | +6.97% | 3 498 200 | ||
12.2.2010 | 48.34 | 48.48 | 47.12 | 48.14 | -0.81% | 4 265 900 | ||
5.2.2010 | 48.35 | 49.17 | 46.33 | 48.53 | -2.93% | 4 757 900 | ||
29.1.2010 | 51.04 | 51.46 | 49.58 | 49.99 | -0.12% | 3 453 900 | ||
22.1.2010 | 51.58 | 51.86 | 49.78 | 50.05 | -6.38% | 4 867 700 | ||
15.1.2010 | 53.78 | 53.88 | 52.99 | 53.46 | -0.19% | 3 701 200 | ||
8.1.2010 | 53.91 | 54.18 | 52.90 | 53.56 | +7.63% | 2 406 500 | ||
31.12.2009 | 50.62 | 50.98 | 49.75 | 49.76 | -3.78% | 1 992 500 | ||
24.12.2009 | 52.57 | 52.62 | 51.60 | 51.71 | +3.58% | 947 600 | ||
18.12.2009 | 49.76 | 50.00 | 49.09 | 49.92 | +2.10% | 4 943 900 | ||
11.12.2009 | 48.80 | 49.03 | 47.91 | 48.89 | +0.61% | 3 207 400 | ||
4.12.2009 | 49.15 | 49.37 | 47.47 | 48.59 | +0.80% | 5 089 900 | ||
27.11.2009 | 48.09 | 49.48 | 47.82 | 48.20 | +1.11% | 2 734 100 | ||
20.11.2009 | 47.90 | 48.32 | 47.45 | 47.67 | -0.28% | 4 379 000 | ||
13.11.2009 | 47.69 | 48.45 | 47.28 | 47.80 | +5.33% | 3 167 900 | ||
6.11.2009 | 43.87 | 45.85 | 43.53 | 45.38 | +0.33% | 6 137 200 | ||
30.10.2009 | 47.71 | 47.71 | 45.04 | 45.23 | -9.05% | 6 421 300 | ||
23.10.2009 | 51.29 | 51.35 | 49.41 | 49.73 | -2.80% | 3 189 400 | ||
16.10.2009 | 52.05 | 52.06 | 50.68 | 51.16 | +0.29% | 3 800 300 | ||
9.10.2009 | 50.71 | 51.50 | 50.50 | 51.01 | +9.13% | 2 647 900 | ||
2.10.2009 | 46.33 | 48.23 | 45.89 | 46.74 | -2.16% | 6 186 800 | ||
25.9.2009 | 48.19 | 48.96 | 47.39 | 47.77 | -9.34% | 3 842 600 | ||
18.9.2009 | 54.45 | 54.54 | 52.50 | 52.69 | +8.19% | 5 708 100 | ||
11.9.2009 | 49.60 | 49.79 | 48.12 | 48.70 | +1.69% | 4 039 300 | ||
4.9.2009 | 48.05 | 48.30 | 47.04 | 47.89 | -8.28% | 2 364 700 | ||
28.8.2009 | 51.80 | 52.27 | 50.90 | 52.21 | +4.54% | 3 576 800 | ||
21.8.2009 | 48.72 | 50.25 | 48.33 | 49.94 | +7.21% | 5 063 100 | ||
14.8.2009 | 47.49 | 47.84 | 45.80 | 46.58 | -2.68% | 3 869 200 | ||
7.8.2009 | 47.04 | 48.76 | 46.92 | 47.86 | +8.10% | 5 952 100 | ||
31.7.2009 | 43.73 | 44.61 | 43.23 | 44.27 | +3.36% | 3 922 500 | ||
24.7.2009 | 41.57 | 42.85 | 41.19 | 42.83 | +9.73% | 3 502 300 | ||
17.7.2009 | 38.93 | 39.19 | 38.25 | 39.03 | +15.37% | 4 220 900 | ||
10.7.2009 | 34.50 | 34.51 | 33.49 | 33.83 | -3.18% | 4 426 600 | ||
2.7.2009 | 36.48 | 37.20 | 34.94 | 34.94 | -4.93% | 4 742 500 | ||
26.6.2009 | 37.00 | 37.19 | 36.16 | 36.75 | -3.85% | 5 182 600 | ||
19.6.2009 | 38.29 | 38.46 | 37.50 | 38.22 | +2.88% | 8 202 600 | ||
|
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB