YUM BRANDS INC (YUM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.1.2021 | 106.50 | 106.99 | 105.28 | 105.60 | -2.73% | 2 222 900 | ||
31.12.2020 | 108.74 | 109.18 | 107.38 | 108.56 | +0.94% | 1 651 700 | ||
24.12.2020 | 107.22 | 107.69 | 106.94 | 107.54 | -2.05% | 340 400 | ||
18.12.2020 | 108.82 | 110.17 | 108.80 | 109.78 | +3.57% | 4 513 800 | ||
11.12.2020 | 105.88 | 106.50 | 105.35 | 105.99 | +0.12% | 1 538 300 | ||
4.12.2020 | 105.09 | 106.15 | 104.77 | 105.86 | -1.24% | 897 000 | ||
27.11.2020 | 107.00 | 107.70 | 106.80 | 107.18 | +2.08% | 801 200 | ||
20.11.2020 | 105.16 | 105.46 | 104.68 | 104.99 | +2.06% | 1 541 200 | ||
13.11.2020 | 101.13 | 103.02 | 100.88 | 102.87 | +3.51% | 1 345 500 | ||
6.11.2020 | 100.57 | 101.26 | 99.13 | 99.38 | +6.48% | 1 745 400 | ||
30.10.2020 | 94.36 | 95.21 | 92.35 | 93.33 | -7.85% | 2 139 000 | ||
23.10.2020 | 100.33 | 101.51 | 99.11 | 101.28 | +2.79% | 1 039 400 | ||
16.10.2020 | 99.67 | 100.75 | 98.41 | 98.53 | +3.18% | 2 282 000 | ||
9.10.2020 | 95.63 | 96.08 | 94.82 | 95.49 | +0.33% | 1 169 700 | ||
2.10.2020 | 90.62 | 95.31 | 90.33 | 95.17 | +4.14% | 2 173 300 | ||
25.9.2020 | 91.04 | 91.74 | 89.73 | 91.38 | -0.80% | 1 154 800 | ||
18.9.2020 | 93.31 | 94.38 | 92.06 | 92.11 | -1.68% | 2 775 800 | ||
8.9.2020 | 95.00 | 96.13 | 93.46 | 93.68 | -1.62% | 2 305 000 | ||
4.9.2020 | 96.90 | 97.25 | 94.30 | 95.22 | -2.29% | 2 025 000 | ||
28.8.2020 | 96.03 | 97.60 | 95.56 | 97.45 | +1.40% | 1 517 100 | ||
21.8.2020 | 95.42 | 96.33 | 95.32 | 96.10 | +3.72% | 1 477 100 | ||
14.8.2020 | 92.68 | 93.16 | 92.02 | 92.65 | +2.01% | 781 000 | ||
7.8.2020 | 90.54 | 91.32 | 90.04 | 90.82 | -0.26% | 1 239 700 | ||
31.7.2020 | 91.57 | 91.86 | 90.16 | 91.05 | -2.25% | 1 914 900 | ||
24.7.2020 | 93.02 | 93.47 | 92.21 | 93.14 | +2.83% | 1 022 600 | ||
17.7.2020 | 90.05 | 91.00 | 89.43 | 90.57 | +3.81% | 1 293 900 | ||
10.7.2020 | 86.20 | 87.44 | 85.70 | 87.24 | +0.78% | 1 026 700 | ||
2.7.2020 | 87.74 | 88.62 | 86.36 | 86.56 | +2.08% | 1 743 100 | ||
26.6.2020 | 85.80 | 86.47 | 84.17 | 84.79 | -3.94% | 4 644 300 | ||
19.6.2020 | 91.48 | 91.92 | 87.90 | 88.26 | -3.31% | 4 135 900 | ||
12.6.2020 | 92.85 | 92.99 | 89.67 | 91.28 | -5.43% | 1 806 400 | ||
5.6.2020 | 97.75 | 98.28 | 95.52 | 96.52 | +7.56% | 3 722 800 | ||
29.5.2020 | 90.28 | 90.92 | 88.51 | 89.73 | +2.84% | 14 610 100 | ||
22.5.2020 | 88.42 | 88.47 | 86.09 | 87.25 | +2.76% | 2 247 700 | ||
15.5.2020 | 82.58 | 85.31 | 82.10 | 84.90 | -1.49% | 3 998 200 | ||
8.5.2020 | 86.04 | 86.58 | 85.00 | 86.18 | +2.82% | 1 949 200 | ||
1.5.2020 | 84.39 | 84.90 | 82.75 | 83.81 | -2.43% | 2 130 500 | ||
24.4.2020 | 85.78 | 86.40 | 84.23 | 85.89 | +2.04% | 2 131 900 | ||
17.4.2020 | 83.14 | 84.97 | 82.09 | 84.17 | +4.72% | 3 326 300 | ||
9.4.2020 | 77.59 | 82.10 | 77.00 | 80.37 | +26.96% | 4 199 600 | ||
3.4.2020 | 65.71 | 66.09 | 62.16 | 63.30 | -7.64% | 2 631 400 | ||
27.3.2020 | 72.24 | 72.63 | 68.05 | 68.53 | +17.99% | 4 000 000 | ||
20.3.2020 | 64.04 | 64.94 | 57.71 | 58.08 | -25.98% | 4 407 700 | ||
13.3.2020 | 81.78 | 82.25 | 75.86 | 78.46 | -12.24% | 3 754 400 | ||
6.3.2020 | 88.18 | 89.89 | 87.03 | 89.40 | +0.16% | 2 564 200 | ||
28.2.2020 | 90.64 | 91.73 | 87.56 | 89.25 | -13.78% | 4 238 900 | ||
21.2.2020 | 103.55 | 103.89 | 102.96 | 103.51 | -1.69% | 1 015 100 | ||
14.2.2020 | 105.01 | 105.72 | 104.63 | 105.28 | +3.17% | 1 249 700 | ||
7.2.2020 | 101.76 | 102.62 | 100.75 | 102.04 | -3.53% | 2 396 800 | ||
31.1.2020 | 106.58 | 106.82 | 105.35 | 105.77 | +0.75% | 2 117 400 | ||
24.1.2020 | 106.09 | 106.20 | 104.11 | 104.98 | -0.40% | 2 268 800 | ||
17.1.2020 | 103.24 | 105.61 | 103.17 | 105.40 | +3.64% | 4 060 400 | ||
10.1.2020 | 102.73 | 102.89 | 101.54 | 101.69 | -0.16% | 1 462 400 | ||
3.1.2020 | 101.42 | 102.01 | 100.36 | 101.85 | -0.05% | 1 145 500 | ||
27.12.2019 | 101.84 | 102.20 | 101.61 | 101.90 | +1.30% | 1 130 500 | ||
20.12.2019 | 100.40 | 101.04 | 99.89 | 100.59 | +0.47% | 2 420 200 | ||
13.12.2019 | 99.53 | 100.17 | 98.90 | 100.11 | +1.35% | 1 199 200 | ||
6.12.2019 | 99.21 | 99.59 | 98.60 | 98.77 | -1.89% | 1 951 300 | ||
29.11.2019 | 100.87 | 101.19 | 100.14 | 100.67 | +3.12% | 980 600 | ||
22.11.2019 | 98.32 | 98.74 | 97.35 | 97.62 | -0.68% | 1 543 900 | ||
|
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB