FASTENAL CO (FAST) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.12.2020 | 48.89 | 49.10 | 48.33 | 48.83 | -1.40% | 2 379 500 | ||
24.12.2020 | 49.37 | 49.52 | 49.15 | 49.52 | +0.36% | 704 500 | ||
18.12.2020 | 49.69 | 49.82 | 48.82 | 49.34 | +0.26% | 5 757 000 | ||
11.12.2020 | 48.30 | 49.58 | 47.60 | 49.21 | +2.41% | 2 813 500 | ||
4.12.2020 | 47.58 | 48.46 | 47.53 | 48.05 | -1.10% | 3 388 600 | ||
27.11.2020 | 48.25 | 48.80 | 48.13 | 48.58 | +2.70% | 1 655 300 | ||
20.11.2020 | 47.83 | 48.11 | 47.20 | 47.30 | -0.49% | 5 156 600 | ||
13.11.2020 | 46.79 | 47.67 | 46.67 | 47.53 | +1.17% | 2 156 000 | ||
6.11.2020 | 46.41 | 47.13 | 46.04 | 46.98 | +8.67% | 2 136 600 | ||
30.10.2020 | 42.88 | 43.50 | 42.63 | 43.23 | -3.94% | 3 018 300 | ||
23.10.2020 | 44.34 | 45.10 | 44.04 | 45.00 | -0.58% | 2 533 100 | ||
16.10.2020 | 44.91 | 45.63 | 44.77 | 45.26 | -2.94% | 3 384 400 | ||
9.10.2020 | 46.22 | 47.09 | 46.17 | 46.63 | +4.69% | 3 132 100 | ||
2.10.2020 | 44.26 | 44.83 | 44.10 | 44.54 | -0.76% | 3 767 200 | ||
25.9.2020 | 43.98 | 45.17 | 43.86 | 44.88 | +1.90% | 2 607 000 | ||
18.9.2020 | 44.35 | 44.92 | 43.41 | 44.04 | +0.75% | 5 393 200 | ||
8.9.2020 | 44.82 | 45.25 | 43.64 | 43.71 | -5.54% | 7 211 600 | ||
4.9.2020 | 47.55 | 47.55 | 45.51 | 46.27 | -5.27% | 5 448 900 | ||
28.8.2020 | 48.53 | 48.88 | 48.33 | 48.84 | +0.61% | 2 353 300 | ||
21.8.2020 | 48.22 | 48.57 | 47.92 | 48.54 | +1.14% | 1 956 300 | ||
14.8.2020 | 47.76 | 48.34 | 47.65 | 47.99 | -0.95% | 2 044 600 | ||
7.8.2020 | 47.89 | 48.51 | 47.65 | 48.45 | +2.99% | 2 655 400 | ||
31.7.2020 | 47.06 | 47.07 | 46.15 | 47.04 | +2.84% | 4 397 300 | ||
24.7.2020 | 45.73 | 46.16 | 45.40 | 45.74 | +3.48% | 3 401 200 | ||
17.7.2020 | 43.62 | 44.59 | 43.53 | 44.20 | +2.71% | 4 992 100 | ||
10.7.2020 | 43.02 | 43.21 | 42.38 | 43.03 | -2.30% | 3 704 300 | ||
2.7.2020 | 43.68 | 44.26 | 43.54 | 44.04 | +7.44% | 5 302 500 | ||
26.6.2020 | 41.51 | 41.78 | 40.44 | 40.99 | -1.45% | 4 439 500 | ||
19.6.2020 | 42.41 | 42.65 | 41.29 | 41.59 | +3.81% | 7 914 500 | ||
12.6.2020 | 41.48 | 41.48 | 39.35 | 40.06 | -6.10% | 4 193 300 | ||
5.6.2020 | 42.06 | 42.89 | 41.78 | 42.66 | +3.39% | 6 166 500 | ||
29.5.2020 | 40.39 | 41.45 | 40.34 | 41.26 | +6.67% | 5 958 500 | ||
22.5.2020 | 38.62 | 38.92 | 38.50 | 38.68 | -0.62% | 1 967 000 | ||
15.5.2020 | 38.30 | 39.12 | 38.05 | 38.92 | -0.34% | 5 147 300 | ||
8.5.2020 | 38.43 | 39.11 | 38.43 | 39.05 | +9.38% | 3 230 900 | ||
1.5.2020 | 35.79 | 36.05 | 35.37 | 35.70 | -0.92% | 3 423 200 | ||
24.4.2020 | 35.15 | 36.14 | 34.84 | 36.03 | +0.27% | 3 448 500 | ||
17.4.2020 | 36.31 | 36.92 | 35.39 | 35.93 | +6.87% | 5 018 600 | ||
9.4.2020 | 32.74 | 33.71 | 32.55 | 33.62 | +10.30% | 6 021 400 | ||
3.4.2020 | 30.50 | 31.34 | 30.01 | 30.48 | -1.81% | 4 624 700 | ||
27.3.2020 | 31.17 | 31.80 | 30.19 | 31.04 | +8.00% | 6 463 500 | ||
20.3.2020 | 32.36 | 32.38 | 28.47 | 28.74 | -15.70% | 9 568 500 | ||
13.3.2020 | 32.80 | 34.15 | 31.21 | 34.09 | -0.21% | 9 208 800 | ||
6.3.2020 | 33.50 | 34.29 | 33.32 | 34.16 | -0.18% | 7 757 500 | ||
28.2.2020 | 33.81 | 34.84 | 33.49 | 34.22 | -11.95% | 8 622 900 | ||
21.2.2020 | 38.84 | 39.18 | 38.45 | 38.86 | +1.40% | 4 124 100 | ||
14.2.2020 | 38.23 | 38.57 | 38.01 | 38.32 | +2.59% | 2 745 900 | ||
7.2.2020 | 37.66 | 37.95 | 37.12 | 37.35 | +7.08% | 3 342 700 | ||
31.1.2020 | 35.83 | 35.99 | 34.73 | 34.88 | -1.81% | 4 707 300 | ||
24.1.2020 | 36.12 | 36.17 | 35.03 | 35.52 | -3.48% | 4 163 900 | ||
17.1.2020 | 36.37 | 37.60 | 36.21 | 36.80 | +1.29% | 12 851 800 | ||
10.1.2020 | 36.22 | 36.57 | 35.90 | 36.33 | -0.66% | 3 542 400 | ||
3.1.2020 | 36.67 | 36.82 | 36.03 | 36.57 | -1.11% | 4 101 300 | ||
27.12.2019 | 37.00 | 37.08 | 36.66 | 36.98 | -0.38% | 1 738 000 | ||
20.12.2019 | 37.24 | 37.24 | 36.72 | 37.12 | +0.24% | 6 381 100 | ||
13.12.2019 | 37.49 | 37.94 | 36.94 | 37.03 | +3.03% | 4 048 500 | ||
6.12.2019 | 35.58 | 36.13 | 35.58 | 35.94 | +1.18% | 3 779 800 | ||
29.11.2019 | 35.66 | 35.91 | 35.43 | 35.52 | -0.54% | 1 572 000 | ||
22.11.2019 | 35.36 | 35.74 | 34.95 | 35.71 | -1.71% | 2 551 900 | ||
15.11.2019 | 36.43 | 36.59 | 36.09 | 36.33 | -2.00% | 4 185 700 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB