HENRY SCHEIN (HSIC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 65.14 | 65.48 | 64.78 | 65.15 | +0.29% | 1 402 700 | ||
5.7.2024 | 64.55 | 65.17 | 64.52 | 64.96 | +1.34% | 1 475 900 | ||
28.6.2024 | 64.21 | 64.46 | 63.90 | 64.10 | -4.70% | 1 641 600 | ||
21.6.2024 | 66.78 | 67.61 | 66.20 | 67.26 | +2.21% | 1 600 100 | ||
14.6.2024 | 65.79 | 66.25 | 65.22 | 65.80 | -5.11% | 730 300 | ||
31.5.2024 | 69.30 | 69.84 | 68.60 | 69.34 | -3.32% | 2 304 000 | ||
24.5.2024 | 71.90 | 72.15 | 70.91 | 71.72 | -3.87% | 458 500 | ||
17.5.2024 | 74.52 | 74.76 | 74.10 | 74.60 | +1.75% | 799 300 | ||
10.5.2024 | 73.38 | 73.76 | 72.65 | 73.31 | +8.15% | 850 500 | ||
3.5.2024 | 68.71 | 69.31 | 67.64 | 67.78 | -4.35% | 1 167 600 | ||
19.4.2024 | 70.31 | 70.98 | 70.00 | 70.86 | -0.22% | 768 600 | ||
12.4.2024 | 71.26 | 71.57 | 70.21 | 71.01 | -2.09% | 989 200 | ||
5.4.2024 | 72.74 | 72.82 | 72.20 | 72.52 | -3.98% | 584 900 | ||
28.3.2024 | 75.15 | 76.15 | 74.64 | 75.52 | +3.28% | 1 014 900 | ||
22.3.2024 | 73.96 | 74.25 | 72.56 | 73.12 | -1.96% | 1 627 000 | ||
15.3.2024 | 73.72 | 75.04 | 73.72 | 74.58 | -0.25% | 1 551 000 | ||
8.3.2024 | 75.51 | 75.97 | 74.70 | 74.76 | -2.76% | 852 900 | ||
1.3.2024 | 76.47 | 77.69 | 76.04 | 76.88 | -3.74% | 1 193 900 | ||
23.2.2024 | 77.18 | 81.21 | 76.83 | 79.86 | +5.56% | 3 240 300 | ||
16.2.2024 | 75.40 | 75.88 | 74.99 | 75.65 | +2.61% | 658 800 | ||
9.2.2024 | 74.86 | 75.62 | 73.43 | 73.72 | -3.18% | 1 359 600 | ||
2.2.2024 | 75.52 | 76.69 | 75.31 | 76.14 | +2.61% | 1 090 900 | ||
26.1.2024 | 74.51 | 74.73 | 73.85 | 74.20 | +0.21% | 809 400 | ||
19.1.2024 | 74.56 | 75.04 | 73.89 | 74.04 | +0.37% | 872 100 | ||
12.1.2024 | 74.18 | 74.70 | 73.56 | 73.76 | -0.19% | 716 700 | ||
5.1.2024 | 74.90 | 75.42 | 73.33 | 73.90 | -2.40% | 1 564 200 | ||
29.12.2023 | 75.91 | 76.28 | 74.76 | 75.71 | +1.05% | 689 400 | ||
22.12.2023 | 75.25 | 75.25 | 74.57 | 74.92 | +1.03% | 726 400 | ||
15.12.2023 | 74.57 | 75.50 | 74.12 | 74.15 | +3.11% | 2 340 600 | ||
8.12.2023 | 71.60 | 72.31 | 71.50 | 71.91 | +3.40% | 1 143 800 | ||
1.12.2023 | 66.84 | 69.84 | 66.81 | 69.54 | -0.19% | 1 741 900 | ||
24.11.2023 | 69.10 | 69.80 | 69.05 | 69.67 | +1.33% | 227 300 | ||
17.11.2023 | 69.15 | 69.43 | 68.64 | 68.75 | +7.30% | 1 006 100 | ||
10.11.2023 | 63.75 | 64.34 | 63.11 | 64.07 | +2.67% | 2 081 900 | ||
3.11.2023 | 62.41 | 63.05 | 62.00 | 62.40 | -6.04% | 1 978 300 | ||
27.10.2023 | 66.62 | 66.76 | 65.56 | 66.41 | -2.79% | 832 900 | ||
20.10.2023 | 68.86 | 68.99 | 68.05 | 68.31 | -6.88% | 1 207 100 | ||
13.10.2023 | 72.61 | 73.61 | 72.49 | 73.35 | -1.36% | 584 800 | ||
6.10.2023 | 73.55 | 74.90 | 73.36 | 74.36 | +0.14% | 639 200 | ||
29.9.2023 | 74.36 | 74.52 | 73.86 | 74.25 | +1.55% | 1 030 500 | ||
22.9.2023 | 73.62 | 73.79 | 73.01 | 73.11 | -1.75% | 564 700 | ||
15.9.2023 | 74.29 | 75.31 | 74.08 | 74.41 | +0.71% | 1 190 400 | ||
8.9.2023 | 74.30 | 74.59 | 73.78 | 73.88 | -3.24% | 558 000 | ||
1.9.2023 | 76.88 | 77.08 | 76.07 | 76.35 | -0.66% | 505 400 | ||
25.8.2023 | 76.34 | 77.31 | 76.22 | 76.85 | +0.43% | 569 100 | ||
18.8.2023 | 76.20 | 77.29 | 76.09 | 76.52 | -0.17% | 3 285 400 | ||
11.8.2023 | 76.21 | 77.13 | 75.98 | 76.65 | -1.85% | 597 400 | ||
4.8.2023 | 77.83 | 78.72 | 77.69 | 78.09 | -1.99% | 1 074 000 | ||
28.7.2023 | 80.28 | 80.28 | 78.88 | 79.67 | -0.32% | 745 600 | ||
21.7.2023 | 80.18 | 80.46 | 79.67 | 79.92 | -0.59% | 718 700 | ||
14.7.2023 | 82.23 | 82.27 | 80.11 | 80.39 | +2.19% | 798 700 | ||
7.7.2023 | 78.82 | 79.26 | 78.54 | 78.66 | -3.01% | 963 100 | ||
30.6.2023 | 80.97 | 81.40 | 80.57 | 81.10 | +2.78% | 940 100 | ||
23.6.2023 | 79.52 | 80.06 | 78.68 | 78.90 | +1.12% | 1 117 700 | ||
16.6.2023 | 76.21 | 78.50 | 75.89 | 78.02 | +4.22% | 2 580 700 | ||
9.6.2023 | 74.94 | 75.31 | 74.52 | 74.86 | +0.59% | 561 900 | ||
2.6.2023 | 73.76 | 74.67 | 73.50 | 74.42 | -0.67% | 773 700 | ||
26.5.2023 | 74.93 | 75.97 | 74.35 | 74.92 | -2.61% | 555 700 | ||
19.5.2023 | 76.93 | 77.40 | 76.55 | 76.92 | +0.64% | 863 300 | ||
12.5.2023 | 77.00 | 77.02 | 75.93 | 76.43 | -4.17% | 674 000 | ||
|
Graf HENRY SCHEIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB