AMERIPRISE FINANCIAL (AMP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.2.2021 | 210.69 | 213.29 | 209.89 | 211.06 | +6.66% | 462 300 | ||
29.1.2021 | 204.97 | 204.97 | 197.81 | 197.87 | -6.58% | 1 012 400 | ||
22.1.2021 | 210.40 | 212.45 | 210.00 | 211.79 | +1.68% | 447 100 | ||
15.1.2021 | 204.63 | 208.53 | 203.43 | 208.28 | +4.07% | 665 100 | ||
7.1.2021 | 200.00 | 202.18 | 199.41 | 200.13 | +2.98% | 585 900 | ||
31.12.2020 | 191.21 | 194.66 | 191.13 | 194.33 | +2.44% | 422 300 | ||
24.12.2020 | 188.98 | 189.88 | 186.95 | 189.70 | +1.47% | 212 100 | ||
18.12.2020 | 188.05 | 190.32 | 185.63 | 186.94 | -2.51% | 2 279 700 | ||
11.12.2020 | 190.38 | 192.33 | 189.48 | 191.74 | -2.32% | 539 900 | ||
4.12.2020 | 196.05 | 198.16 | 195.43 | 196.28 | +2.89% | 514 200 | ||
27.11.2020 | 190.08 | 191.50 | 189.25 | 190.75 | +6.09% | 300 300 | ||
20.11.2020 | 182.81 | 182.99 | 179.77 | 179.80 | -2.75% | 527 900 | ||
13.11.2020 | 179.58 | 185.62 | 178.99 | 184.88 | +8.89% | 711 200 | ||
6.11.2020 | 172.95 | 172.95 | 168.70 | 169.78 | +5.56% | 365 400 | ||
30.10.2020 | 159.92 | 161.49 | 157.83 | 160.83 | -5.62% | 656 300 | ||
23.10.2020 | 171.73 | 172.40 | 169.81 | 170.39 | +0.25% | 495 200 | ||
16.10.2020 | 171.48 | 171.78 | 168.57 | 169.95 | -0.23% | 648 300 | ||
9.10.2020 | 170.00 | 171.67 | 169.13 | 170.34 | +7.23% | 532 200 | ||
2.10.2020 | 152.15 | 160.69 | 152.02 | 158.85 | +8.25% | 576 600 | ||
25.9.2020 | 142.77 | 148.06 | 142.64 | 146.74 | -6.96% | 502 300 | ||
18.9.2020 | 156.70 | 159.58 | 155.61 | 157.71 | +5.48% | 1 436 300 | ||
8.9.2020 | 154.36 | 154.50 | 148.88 | 149.51 | -4.37% | 780 500 | ||
3.9.2020 | 160.64 | 163.51 | 154.96 | 156.34 | -1.61% | 630 800 | ||
28.8.2020 | 160.02 | 160.02 | 156.96 | 158.89 | +2.83% | 498 900 | ||
21.8.2020 | 155.24 | 156.79 | 153.92 | 154.51 | -3.23% | 654 900 | ||
14.8.2020 | 158.38 | 160.98 | 157.82 | 159.66 | -0.12% | 474 900 | ||
7.8.2020 | 153.89 | 159.93 | 153.67 | 159.84 | +4.04% | 620 400 | ||
31.7.2020 | 152.42 | 154.42 | 151.07 | 153.63 | -2.03% | 692 900 | ||
23.7.2020 | 157.23 | 159.65 | 156.44 | 156.81 | +2.24% | 617 100 | ||
17.7.2020 | 153.80 | 154.10 | 152.00 | 153.37 | +3.22% | 636 000 | ||
10.7.2020 | 143.70 | 148.91 | 143.56 | 148.58 | +2.15% | 762 100 | ||
2.7.2020 | 150.09 | 151.11 | 145.16 | 145.45 | -1.08% | 679 900 | ||
26.6.2020 | 148.69 | 149.60 | 143.92 | 147.03 | -0.89% | 2 317 800 | ||
19.6.2020 | 153.87 | 153.97 | 146.76 | 148.35 | +1.16% | 2 098 100 | ||
12.6.2020 | 146.83 | 148.56 | 141.75 | 146.64 | -5.75% | 1 217 000 | ||
5.6.2020 | 163.80 | 164.71 | 154.69 | 155.57 | +11.06% | 1 400 300 | ||
29.5.2020 | 140.74 | 142.94 | 137.88 | 140.07 | +5.74% | 1 674 400 | ||
22.5.2020 | 131.99 | 133.12 | 129.41 | 132.46 | +8.59% | 730 500 | ||
15.5.2020 | 121.13 | 125.37 | 119.40 | 121.98 | -2.89% | 2 371 100 | ||
8.5.2020 | 124.46 | 127.25 | 122.49 | 125.61 | +12.89% | 872 700 | ||
1.5.2020 | 111.24 | 112.24 | 109.01 | 111.26 | +3.51% | 644 400 | ||
24.4.2020 | 105.77 | 108.40 | 103.74 | 107.48 | -3.13% | 730 800 | ||
17.4.2020 | 107.04 | 111.62 | 106.82 | 110.95 | -7.91% | 1 077 200 | ||
9.4.2020 | 113.64 | 124.61 | 113.64 | 120.47 | +33.38% | 1 608 600 | ||
3.4.2020 | 93.55 | 94.46 | 88.55 | 90.32 | -12.60% | 937 900 | ||
27.3.2020 | 105.00 | 108.58 | 102.88 | 103.33 | +15.02% | 1 152 700 | ||
20.3.2020 | 97.28 | 98.00 | 86.51 | 89.83 | -20.75% | 1 608 700 | ||
13.3.2020 | 99.18 | 113.54 | 98.19 | 113.34 | -10.48% | 1 810 500 | ||
6.3.2020 | 128.26 | 131.33 | 123.77 | 126.60 | -10.41% | 1 588 900 | ||
28.2.2020 | 139.31 | 142.84 | 136.49 | 141.30 | -19.46% | 2 050 400 | ||
21.2.2020 | 178.64 | 178.95 | 174.67 | 175.43 | -1.90% | 595 300 | ||
14.2.2020 | 178.12 | 179.01 | 177.55 | 178.82 | +1.99% | 525 100 | ||
7.2.2020 | 174.52 | 176.31 | 174.15 | 175.32 | +5.99% | 461 200 | ||
31.1.2020 | 168.96 | 168.96 | 164.72 | 165.41 | -1.29% | 932 900 | ||
24.1.2020 | 171.40 | 171.48 | 166.50 | 167.57 | -2.82% | 558 900 | ||
17.1.2020 | 172.49 | 173.75 | 171.64 | 172.43 | +1.93% | 777 100 | ||
10.1.2020 | 168.92 | 169.93 | 167.50 | 169.16 | +1.22% | 749 000 | ||
3.1.2020 | 167.98 | 168.21 | 165.79 | 167.12 | +0.24% | 581 300 | ||
27.12.2019 | 167.86 | 167.86 | 166.58 | 166.71 | -0.83% | 566 600 | ||
20.12.2019 | 168.71 | 168.73 | 167.62 | 168.09 | +0.38% | 1 779 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AMERIPRISE FINANCIAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB