PUBLIC STG (PSA) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.7.2023 | 289.62 | 290.10 | 281.45 | 281.53 | -3.50% | 785 000 | ||
21.7.2023 | 289.75 | 292.11 | 288.30 | 291.73 | -3.29% | 819 600 | ||
14.7.2023 | 299.01 | 302.49 | 297.43 | 301.64 | +5.06% | 552 200 | ||
7.7.2023 | 287.44 | 289.50 | 286.34 | 287.09 | -1.65% | 740 300 | ||
30.6.2023 | 290.43 | 292.56 | 286.73 | 291.88 | +2.92% | 1 404 000 | ||
23.6.2023 | 283.51 | 287.59 | 281.42 | 283.58 | -1.23% | 2 127 300 | ||
16.6.2023 | 288.29 | 293.95 | 286.77 | 287.10 | +0.08% | 1 799 800 | ||
9.6.2023 | 290.64 | 290.64 | 286.75 | 286.85 | -0.54% | 756 100 | ||
2.6.2023 | 284.45 | 289.04 | 282.88 | 288.39 | +0.59% | 766 800 | ||
26.5.2023 | 284.01 | 286.88 | 281.84 | 286.69 | +0.62% | 832 800 | ||
19.5.2023 | 287.09 | 288.09 | 283.25 | 284.90 | -3.75% | 463 300 | ||
12.5.2023 | 295.39 | 296.24 | 292.13 | 295.99 | +0.02% | 470 600 | ||
5.5.2023 | 292.58 | 297.01 | 292.04 | 295.91 | +0.36% | 643 400 | ||
28.4.2023 | 293.10 | 295.71 | 292.65 | 294.83 | +2.19% | 948 800 | ||
21.4.2023 | 289.64 | 290.33 | 287.17 | 288.49 | -0.65% | 663 200 | ||
14.4.2023 | 304.82 | 307.53 | 288.36 | 290.35 | -6.58% | 1 778 600 | ||
6.4.2023 | 308.49 | 310.79 | 306.37 | 310.79 | +2.86% | 990 100 | ||
31.3.2023 | 296.07 | 302.30 | 295.60 | 302.14 | +5.42% | 1 175 300 | ||
24.3.2023 | 281.99 | 286.91 | 281.64 | 286.60 | -3.07% | 555 100 | ||
17.3.2023 | 295.82 | 299.16 | 293.59 | 295.67 | +5.04% | 2 241 900 | ||
10.3.2023 | 296.00 | 296.02 | 281.43 | 281.46 | -7.67% | 1 306 700 | ||
3.3.2023 | 303.46 | 306.21 | 303.45 | 304.82 | +3.94% | 1 032 200 | ||
24.2.2023 | 292.87 | 295.42 | 290.91 | 293.24 | -1.93% | 1 015 500 | ||
17.2.2023 | 298.89 | 300.03 | 295.50 | 299.01 | -0.31% | 1 971 200 | ||
10.2.2023 | 295.94 | 301.09 | 294.30 | 299.91 | -2.78% | 1 832 100 | ||
3.2.2023 | 307.57 | 308.83 | 303.18 | 308.47 | +3.05% | 709 300 | ||
27.1.2023 | 296.13 | 300.65 | 296.13 | 299.32 | +3.53% | 628 500 | ||
20.1.2023 | 287.00 | 289.94 | 283.92 | 289.10 | -0.61% | 2 293 900 | ||
13.1.2023 | 292.17 | 294.66 | 289.04 | 290.87 | +5.09% | 851 100 | ||
6.1.2023 | 271.55 | 277.06 | 271.04 | 276.76 | -1.23% | 857 900 | ||
30.12.2022 | 281.47 | 281.99 | 276.96 | 280.19 | -1.07% | 432 900 | ||
23.12.2022 | 278.58 | 284.60 | 277.00 | 283.21 | -1.14% | 459 800 | ||
16.12.2022 | 295.02 | 296.31 | 284.15 | 286.47 | -3.74% | 2 001 900 | ||
9.12.2022 | 301.91 | 302.87 | 297.52 | 297.60 | +0.60% | 657 700 | ||
2.12.2022 | 291.97 | 296.93 | 291.14 | 295.80 | -0.95% | 632 900 | ||
25.11.2022 | 299.66 | 302.72 | 296.50 | 298.61 | +1.73% | 394 000 | ||
18.11.2022 | 292.19 | 294.85 | 288.47 | 293.51 | -0.57% | 1 048 500 | ||
11.11.2022 | 303.28 | 304.63 | 292.57 | 295.18 | +6.28% | 655 700 | ||
4.11.2022 | 277.18 | 278.38 | 270.86 | 277.73 | -10.86% | 1 050 900 | ||
28.10.2022 | 296.66 | 312.77 | 295.15 | 311.54 | +6.44% | 798 000 | ||
21.10.2022 | 292.76 | 294.04 | 287.52 | 292.68 | +3.86% | 1 558 100 | ||
14.10.2022 | 292.75 | 293.92 | 281.46 | 281.79 | -0.67% | 853 900 | ||
7.10.2022 | 285.67 | 287.32 | 280.83 | 283.67 | -3.13% | 842 900 | ||
30.9.2022 | 291.42 | 294.22 | 287.88 | 292.81 | -0.77% | 1 124 100 | ||
23.9.2022 | 295.72 | 298.81 | 291.89 | 295.07 | -5.78% | 675 700 | ||
16.9.2022 | 314.03 | 314.73 | 309.56 | 313.15 | -7.67% | 2 423 400 | ||
9.9.2022 | 340.22 | 342.56 | 337.00 | 339.16 | +1.85% | 649 400 | ||
2.9.2022 | 339.73 | 340.18 | 331.89 | 332.99 | -3.35% | 505 600 | ||
26.8.2022 | 350.14 | 350.90 | 343.78 | 344.52 | -1.92% | 453 900 | ||
19.8.2022 | 352.07 | 353.63 | 349.77 | 351.23 | -0.14% | 1 237 800 | ||
12.8.2022 | 348.30 | 351.98 | 347.75 | 351.70 | +6.18% | 529 900 | ||
5.8.2022 | 320.00 | 334.60 | 320.00 | 331.20 | +1.46% | 793 800 | ||
29.7.2022 | 324.25 | 328.93 | 322.79 | 326.41 | +2.21% | 638 100 | ||
22.7.2022 | 320.05 | 323.86 | 317.57 | 319.33 | +1.91% | 417 100 | ||
15.7.2022 | 311.16 | 313.99 | 307.38 | 313.32 | -0.80% | 734 400 | ||
8.7.2022 | 314.79 | 317.57 | 312.39 | 315.83 | -0.49% | 506 300 | ||
1.7.2022 | 312.35 | 318.25 | 312.11 | 317.37 | +1.01% | 489 200 | ||
24.6.2022 | 310.30 | 314.84 | 307.53 | 314.19 | +5.24% | 878 100 | ||
17.6.2022 | 301.11 | 306.21 | 296.63 | 298.54 | -2.90% | 1 439 200 | ||
10.6.2022 | 305.98 | 311.92 | 304.00 | 307.43 | -7.05% | 906 800 | ||
|
Graf PUBLIC STG
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu