TRAVELERS CO (TRV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.10.2018 | 124.26 | 125.10 | 121.47 | 123.65 | -4.98% | 2 327 400 | ||
5.10.2018 | 130.18 | 131.44 | 129.83 | 130.13 | +0.32% | 870 500 | ||
28.9.2018 | 128.71 | 129.92 | 128.22 | 129.71 | -3.52% | 1 452 900 | ||
21.9.2018 | 134.46 | 134.51 | 133.19 | 134.44 | +3.40% | 2 738 500 | ||
14.9.2018 | 129.00 | 130.12 | 128.68 | 130.01 | -0.07% | 1 194 700 | ||
7.9.2018 | 131.54 | 132.11 | 129.97 | 130.09 | -1.15% | 1 300 200 | ||
31.8.2018 | 131.42 | 131.72 | 130.67 | 131.60 | +0.83% | 1 002 900 | ||
24.8.2018 | 130.06 | 130.68 | 129.85 | 130.51 | +0.06% | 1 180 300 | ||
17.8.2018 | 130.17 | 130.81 | 129.61 | 130.42 | +1.20% | 1 664 300 | ||
10.8.2018 | 128.73 | 129.16 | 127.61 | 128.87 | -0.64% | 957 800 | ||
3.8.2018 | 128.14 | 129.70 | 127.73 | 129.70 | -0.79% | 1 882 800 | ||
27.7.2018 | 129.94 | 131.63 | 129.71 | 130.73 | +4.41% | 1 954 000 | ||
20.7.2018 | 124.86 | 126.13 | 124.34 | 125.20 | -1.13% | 1 879 900 | ||
13.7.2018 | 126.17 | 126.79 | 125.46 | 126.63 | +2.80% | 902 100 | ||
6.7.2018 | 122.61 | 123.80 | 121.82 | 123.18 | +0.68% | 1 007 000 | ||
29.6.2018 | 122.49 | 124.02 | 122.10 | 122.34 | -1.67% | 1 220 500 | ||
22.6.2018 | 124.20 | 125.31 | 123.68 | 124.41 | -3.84% | 1 485 200 | ||
15.6.2018 | 128.06 | 129.43 | 127.76 | 129.37 | -1.49% | 3 281 500 | ||
8.6.2018 | 129.99 | 131.64 | 129.55 | 131.32 | +1.57% | 1 606 400 | ||
1.6.2018 | 129.84 | 129.98 | 128.71 | 129.29 | -1.33% | 1 001 100 | ||
25.5.2018 | 130.17 | 131.47 | 130.14 | 131.03 | +0.90% | 846 500 | ||
18.5.2018 | 130.76 | 130.77 | 129.52 | 129.85 | -1.07% | 986 100 | ||
11.5.2018 | 130.99 | 132.09 | 130.61 | 131.25 | +1.18% | 1 046 700 | ||
4.5.2018 | 126.71 | 130.44 | 126.52 | 129.71 | -2.62% | 1 545 400 | ||
27.4.2018 | 132.34 | 133.78 | 131.95 | 133.19 | -2.67% | 1 107 100 | ||
20.4.2018 | 136.86 | 137.84 | 135.85 | 136.84 | +0.40% | 1 428 500 | ||
13.4.2018 | 138.37 | 138.61 | 135.60 | 136.29 | -1.86% | 1 030 600 | ||
29.3.2018 | 139.48 | 139.97 | 138.47 | 138.86 | +2.93% | 1 378 000 | ||
23.3.2018 | 138.39 | 138.39 | 134.77 | 134.90 | -4.55% | 1 690 900 | ||
16.3.2018 | 140.15 | 142.10 | 140.03 | 141.32 | -0.69% | 3 954 900 | ||
9.3.2018 | 140.20 | 142.43 | 139.83 | 142.30 | +3.20% | 1 429 200 | ||
2.3.2018 | 138.00 | 138.81 | 136.76 | 137.88 | -1.34% | 1 844 200 | ||
23.2.2018 | 138.30 | 139.85 | 137.57 | 139.74 | -1.01% | 2 006 300 | ||
16.2.2018 | 140.93 | 141.88 | 140.44 | 141.16 | +2.97% | 1 923 900 | ||
9.2.2018 | 135.91 | 138.15 | 132.76 | 137.08 | -7.35% | 3 655 400 | ||
2.2.2018 | 149.69 | 150.55 | 147.81 | 147.95 | -0.99% | 2 297 900 | ||
26.1.2018 | 149.40 | 150.19 | 148.26 | 149.42 | +8.39% | 2 538 400 | ||
19.1.2018 | 137.76 | 137.99 | 136.69 | 137.85 | +2.31% | 1 628 100 | ||
12.1.2018 | 133.05 | 134.99 | 132.03 | 134.73 | +1.94% | 2 010 100 | ||
5.1.2018 | 132.58 | 132.58 | 131.37 | 132.16 | -2.57% | 1 144 100 | ||
29.12.2017 | 136.02 | 136.49 | 135.28 | 135.64 | +0.93% | 827 600 | ||
22.12.2017 | 134.70 | 134.86 | 133.91 | 134.39 | +0.47% | 878 600 | ||
8.12.2017 | 133.76 | 133.81 | 132.81 | 133.75 | -1.81% | 1 085 300 | ||
1.12.2017 | 136.26 | 136.44 | 134.10 | 136.21 | +4.91% | 2 548 800 | ||
24.11.2017 | 130.03 | 130.26 | 129.60 | 129.83 | -0.07% | 305 400 | ||
17.11.2017 | 130.67 | 130.79 | 129.72 | 129.92 | -4.15% | 2 372 100 | ||
10.11.2017 | 134.01 | 135.66 | 133.35 | 135.54 | +1.66% | 2 107 100 | ||
3.11.2017 | 134.45 | 134.73 | 132.87 | 133.32 | +1.72% | 1 088 800 | ||
27.10.2017 | 131.55 | 131.68 | 130.05 | 131.06 | -1.70% | 1 602 400 | ||
20.10.2017 | 134.00 | 134.11 | 132.53 | 133.32 | +5.24% | 1 838 800 | ||
13.10.2017 | 126.16 | 127.17 | 125.79 | 126.67 | +1.27% | 1 086 900 | ||
6.10.2017 | 124.58 | 125.36 | 124.24 | 125.07 | +2.08% | 1 151 900 | ||
29.9.2017 | 122.62 | 123.20 | 121.90 | 122.52 | +0.39% | 1 285 800 | ||
22.9.2017 | 121.49 | 122.17 | 121.05 | 122.04 | +1.11% | 1 291 800 | ||
15.9.2017 | 120.59 | 121.16 | 119.48 | 120.70 | +0.78% | 3 062 500 | ||
8.9.2017 | 114.71 | 120.83 | 114.48 | 119.76 | -0.12% | 4 215 400 | ||
1.9.2017 | 121.74 | 121.75 | 119.67 | 119.90 | -5.20% | 1 546 900 | ||
25.8.2017 | 125.99 | 126.69 | 125.56 | 126.47 | -1.12% | 1 331 600 | ||
18.8.2017 | 128.27 | 128.53 | 127.52 | 127.89 | -0.23% | 1 246 900 | ||
11.8.2017 | 129.94 | 130.36 | 128.04 | 128.18 | -1.17% | 1 535 100 | ||
|
Graf TRAVELERS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB