TRAVELERS CO (TRV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.8.2017 | 129.82 | 130.00 | 128.97 | 129.69 | +3.87% | 1 952 500 | ||
31.5.2017 | 123.87 | 124.96 | 123.54 | 124.85 | +3.02% | 2 124 400 | ||
1.5.2017 | 121.79 | 121.79 | 121.15 | 121.18 | +0.64% | 1 660 800 | ||
19.4.2017 | 121.26 | 121.41 | 119.95 | 120.40 | -0.88% | 1 050 900 | ||
12.4.2017 | 121.07 | 121.63 | 120.52 | 121.46 | +1.09% | 1 352 900 | ||
7.4.2017 | 120.00 | 120.78 | 119.80 | 120.15 | -0.33% | 1 063 600 | ||
31.3.2017 | 120.93 | 121.00 | 120.17 | 120.54 | -0.20% | 1 114 300 | ||
24.3.2017 | 121.38 | 121.41 | 120.24 | 120.77 | -1.93% | 1 334 200 | ||
17.3.2017 | 122.95 | 123.17 | 122.17 | 123.14 | +0.25% | 3 103 600 | ||
10.3.2017 | 122.32 | 122.86 | 121.75 | 122.83 | -1.05% | 1 281 600 | ||
3.3.2017 | 124.52 | 125.16 | 123.99 | 124.13 | +1.52% | 1 512 900 | ||
24.2.2017 | 122.36 | 122.68 | 121.74 | 122.27 | +0.26% | 1 698 600 | ||
17.2.2017 | 121.72 | 122.00 | 121.08 | 121.95 | +1.85% | 1 334 400 | ||
10.2.2017 | 119.00 | 120.21 | 118.99 | 119.73 | +1.65% | 1 202 500 | ||
3.2.2017 | 118.42 | 118.65 | 117.60 | 117.78 | -0.28% | 1 355 200 | ||
27.1.2017 | 118.40 | 118.43 | 117.43 | 118.10 | +0.06% | 961 500 | ||
20.1.2017 | 118.57 | 118.89 | 117.63 | 118.02 | +0.82% | 1 222 300 | ||
13.1.2017 | 117.27 | 117.85 | 116.70 | 117.05 | -1.04% | 1 543 800 | ||
6.1.2017 | 117.83 | 118.71 | 117.62 | 118.27 | -3.39% | 1 532 300 | ||
30.12.2016 | 122.79 | 122.84 | 122.05 | 122.42 | +0.24% | 1 014 300 | ||
23.12.2016 | 122.13 | 122.44 | 121.68 | 122.12 | +0.42% | 885 300 | ||
16.12.2016 | 121.04 | 121.93 | 120.60 | 121.60 | +2.02% | 3 222 000 | ||
9.12.2016 | 118.70 | 119.19 | 117.87 | 119.19 | +3.06% | 2 138 800 | ||
2.12.2016 | 114.95 | 115.96 | 114.86 | 115.65 | +1.93% | 1 885 300 | ||
25.11.2016 | 113.47 | 113.88 | 113.10 | 113.45 | +1.45% | 686 300 | ||
18.11.2016 | 111.25 | 112.12 | 110.82 | 111.82 | +1.39% | 1 718 000 | ||
11.11.2016 | 109.48 | 110.58 | 109.10 | 110.28 | +5.35% | 1 962 300 | ||
4.11.2016 | 106.07 | 106.07 | 104.57 | 104.67 | -3.47% | 1 864 900 | ||
28.10.2016 | 108.60 | 109.03 | 107.59 | 108.43 | +0.07% | 2 245 100 | ||
21.10.2016 | 108.53 | 109.22 | 106.86 | 108.35 | -5.85% | 3 768 300 | ||
14.10.2016 | 115.84 | 116.20 | 115.08 | 115.08 | +0.48% | 1 350 600 | ||
7.10.2016 | 113.77 | 114.85 | 113.52 | 114.53 | -0.02% | 1 604 500 | ||
30.9.2016 | 114.18 | 115.06 | 114.18 | 114.55 | -0.66% | 1 361 200 | ||
23.9.2016 | 116.63 | 116.68 | 115.31 | 115.31 | +0.55% | 1 141 100 | ||
16.9.2016 | 114.51 | 115.10 | 113.60 | 114.67 | +0.20% | 3 499 800 | ||
9.9.2016 | 116.38 | 116.38 | 114.42 | 114.44 | -3.71% | 2 010 900 | ||
2.9.2016 | 118.06 | 119.32 | 118.06 | 118.84 | +1.45% | 1 090 300 | ||
26.8.2016 | 118.07 | 118.80 | 116.64 | 117.14 | -0.29% | 1 579 000 | ||
19.8.2016 | 117.38 | 117.61 | 116.98 | 117.47 | -0.88% | 1 108 600 | ||
12.8.2016 | 118.58 | 118.86 | 118.37 | 118.51 | -0.06% | 815 700 | ||
5.8.2016 | 118.41 | 118.76 | 117.96 | 118.58 | +1.59% | 1 236 000 | ||
21.7.2016 | 116.39 | 116.87 | 115.00 | 116.72 | -1.19% | 1 799 700 | ||
11.7.2016 | 118.32 | 118.47 | 117.91 | 118.12 | +0.03% | 1 019 500 | ||
8.7.2016 | 118.40 | 118.43 | 117.55 | 118.08 | -0.65% | 1 197 300 | ||
1.7.2016 | 118.96 | 119.30 | 118.23 | 118.85 | +7.05% | 1 353 400 | ||
24.6.2016 | 109.31 | 112.42 | 109.19 | 111.02 | -0.76% | 2 424 000 | ||
17.6.2016 | 113.07 | 113.10 | 111.33 | 111.86 | -1.72% | 2 102 200 | ||
10.6.2016 | 114.13 | 114.41 | 113.27 | 113.81 | -0.71% | 1 203 600 | ||
3.6.2016 | 114.12 | 114.96 | 113.28 | 114.62 | +0.38% | 1 087 400 | ||
27.5.2016 | 113.61 | 114.34 | 113.55 | 114.18 | +2.04% | 1 031 200 | ||
20.5.2016 | 110.75 | 112.46 | 110.48 | 111.89 | -0.70% | 1 805 800 | ||
13.5.2016 | 112.83 | 113.01 | 111.93 | 112.67 | +2.00% | 1 608 200 | ||
6.5.2016 | 110.50 | 110.59 | 109.73 | 110.45 | +0.50% | 1 272 700 | ||
29.4.2016 | 108.96 | 110.12 | 108.50 | 109.90 | -0.85% | 1 697 600 | ||
22.4.2016 | 109.16 | 111.17 | 109.10 | 110.84 | -4.64% | 2 023 500 | ||
15.4.2016 | 115.74 | 116.62 | 115.35 | 116.23 | +0.86% | 1 550 600 | ||
8.4.2016 | 114.79 | 116.01 | 114.79 | 115.23 | -1.85% | 907 000 | ||
1.4.2016 | 116.42 | 117.55 | 115.91 | 117.40 | +1.74% | 1 479 000 | ||
24.3.2016 | 115.64 | 115.92 | 114.67 | 115.39 | -0.32% | 1 476 900 | ||
18.3.2016 | 115.99 | 116.00 | 114.81 | 115.76 | +1.86% | 5 239 600 | ||
|
Graf TRAVELERS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB