CERNER CORPORATION (CERN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2018 | 51.06 | 51.52 | 49.18 | 49.21 | -11.99% | 5 630 500 | ||
14.12.2018 | 56.28 | 57.47 | 55.85 | 55.91 | +4.05% | 2 445 300 | ||
7.12.2018 | 54.54 | 55.16 | 53.50 | 53.73 | -7.22% | 2 277 700 | ||
30.11.2018 | 57.60 | 58.24 | 57.16 | 57.91 | +1.75% | 2 838 700 | ||
23.11.2018 | 56.25 | 57.31 | 56.21 | 56.91 | -1.70% | 464 900 | ||
16.11.2018 | 57.04 | 58.31 | 55.99 | 57.89 | +0.55% | 1 338 500 | ||
9.11.2018 | 57.92 | 58.04 | 57.13 | 57.57 | +1.49% | 2 314 200 | ||
2.11.2018 | 57.67 | 58.06 | 56.16 | 56.72 | +2.10% | 2 372 400 | ||
26.10.2018 | 52.14 | 56.56 | 50.91 | 55.55 | -11.80% | 7 646 600 | ||
19.10.2018 | 63.16 | 63.79 | 62.67 | 62.98 | +1.38% | 2 324 400 | ||
12.10.2018 | 62.18 | 62.33 | 60.93 | 62.12 | -3.67% | 1 662 500 | ||
5.10.2018 | 64.51 | 65.44 | 63.89 | 64.48 | +0.10% | 1 787 900 | ||
28.9.2018 | 64.09 | 64.43 | 63.87 | 64.41 | +0.92% | 1 159 000 | ||
21.9.2018 | 64.40 | 64.97 | 63.76 | 63.82 | -1.73% | 5 304 500 | ||
14.9.2018 | 65.11 | 65.35 | 64.59 | 64.94 | +1.10% | 1 363 300 | ||
7.9.2018 | 66.05 | 66.05 | 63.50 | 64.23 | -1.36% | 1 231 600 | ||
31.8.2018 | 65.15 | 65.55 | 64.85 | 65.11 | -0.48% | 1 513 700 | ||
24.8.2018 | 65.22 | 65.70 | 65.20 | 65.42 | +0.19% | 835 900 | ||
17.8.2018 | 64.75 | 65.43 | 64.02 | 65.29 | +0.16% | 1 925 000 | ||
10.8.2018 | 65.91 | 66.22 | 65.02 | 65.18 | -2.50% | 1 709 800 | ||
3.8.2018 | 65.50 | 67.57 | 65.25 | 66.85 | +9.35% | 4 177 600 | ||
27.7.2018 | 61.30 | 61.48 | 60.63 | 61.13 | +1.12% | 1 148 100 | ||
20.7.2018 | 60.50 | 60.88 | 60.32 | 60.45 | -1.66% | 1 218 600 | ||
13.7.2018 | 60.97 | 61.71 | 60.79 | 61.47 | -2.37% | 1 301 900 | ||
6.7.2018 | 62.84 | 63.35 | 62.72 | 62.96 | +5.30% | 1 655 200 | ||
29.6.2018 | 59.88 | 60.32 | 59.59 | 59.79 | -0.04% | 1 366 600 | ||
22.6.2018 | 60.44 | 60.75 | 59.74 | 59.81 | -3.33% | 5 208 900 | ||
15.6.2018 | 60.98 | 62.05 | 60.62 | 61.87 | +1.94% | 2 717 800 | ||
8.6.2018 | 60.35 | 60.81 | 59.67 | 60.69 | +1.60% | 1 185 000 | ||
1.6.2018 | 60.11 | 60.11 | 59.47 | 59.73 | -0.36% | 1 856 800 | ||
25.5.2018 | 59.60 | 60.60 | 59.60 | 59.94 | -2.29% | 1 320 600 | ||
18.5.2018 | 63.00 | 63.22 | 61.00 | 61.34 | +0.83% | 4 935 000 | ||
11.5.2018 | 60.49 | 60.95 | 60.32 | 60.83 | +6.27% | 3 194 800 | ||
4.5.2018 | 54.76 | 57.62 | 54.76 | 57.24 | -3.69% | 4 531 200 | ||
27.4.2018 | 59.03 | 59.56 | 58.86 | 59.43 | +2.06% | 1 704 600 | ||
20.4.2018 | 58.69 | 58.98 | 58.14 | 58.23 | +2.31% | 2 332 700 | ||
13.4.2018 | 57.56 | 57.56 | 56.56 | 56.91 | -1.88% | 1 708 700 | ||
29.3.2018 | 58.28 | 58.93 | 57.85 | 58.00 | +2.63% | 4 517 000 | ||
23.3.2018 | 57.57 | 58.21 | 56.49 | 56.51 | -7.76% | 2 417 200 | ||
16.3.2018 | 61.89 | 62.17 | 60.69 | 61.26 | -5.63% | 4 148 500 | ||
9.3.2018 | 64.01 | 64.98 | 63.77 | 64.91 | +3.12% | 1 868 400 | ||
2.3.2018 | 62.14 | 63.29 | 62.10 | 62.94 | -2.47% | 4 135 400 | ||
23.2.2018 | 63.23 | 64.54 | 62.83 | 64.53 | +0.48% | 1 698 100 | ||
16.2.2018 | 64.40 | 64.83 | 63.99 | 64.22 | +4.74% | 2 522 400 | ||
9.2.2018 | 61.56 | 62.23 | 59.75 | 61.31 | -7.66% | 3 790 800 | ||
2.2.2018 | 67.83 | 68.01 | 66.38 | 66.39 | -3.23% | 2 218 000 | ||
26.1.2018 | 68.41 | 68.81 | 68.12 | 68.60 | -0.45% | 2 332 000 | ||
19.1.2018 | 69.40 | 69.40 | 68.16 | 68.91 | -5.48% | 3 157 800 | ||
12.1.2018 | 72.67 | 73.16 | 72.05 | 72.90 | +3.36% | 1 750 700 | ||
5.1.2018 | 69.53 | 70.54 | 69.18 | 70.53 | +4.65% | 2 411 100 | ||
29.12.2017 | 67.73 | 68.04 | 67.38 | 67.39 | +0.01% | 980 000 | ||
22.12.2017 | 67.80 | 68.00 | 67.14 | 67.38 | -2.94% | 2 514 700 | ||
15.12.2017 | 68.75 | 69.59 | 68.20 | 69.42 | -1.43% | 3 302 000 | ||
8.12.2017 | 70.31 | 70.50 | 69.79 | 70.42 | +0.35% | 1 374 400 | ||
1.12.2017 | 70.34 | 70.77 | 69.07 | 70.17 | -0.57% | 1 323 600 | ||
24.11.2017 | 70.47 | 70.81 | 69.66 | 70.57 | +7.90% | 2 052 800 | ||
17.11.2017 | 65.53 | 66.10 | 65.08 | 65.40 | +0.13% | 1 656 600 | ||
10.11.2017 | 65.31 | 65.56 | 64.93 | 65.31 | -0.19% | 1 327 900 | ||
3.11.2017 | 65.39 | 65.84 | 65.21 | 65.43 | +0.18% | 1 865 500 | ||
27.10.2017 | 64.42 | 65.50 | 62.86 | 65.31 | -10.55% | 7 823 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB