CERNER CORPORATION (CERN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2017 | 72.83 | 73.37 | 72.51 | 73.01 | -0.77% | 3 458 700 | ||
13.10.2017 | 73.06 | 73.86 | 72.07 | 73.57 | +2.86% | 2 182 700 | ||
6.10.2017 | 71.53 | 71.90 | 71.26 | 71.52 | +0.28% | 1 009 900 | ||
29.9.2017 | 70.95 | 71.46 | 70.65 | 71.32 | +2.42% | 1 706 000 | ||
22.9.2017 | 69.32 | 69.72 | 68.97 | 69.63 | -2.59% | 1 293 300 | ||
15.9.2017 | 71.92 | 72.19 | 71.26 | 71.48 | +3.07% | 6 083 200 | ||
8.9.2017 | 69.17 | 69.85 | 68.79 | 69.35 | +1.56% | 1 782 600 | ||
1.9.2017 | 67.86 | 68.42 | 67.10 | 68.28 | +4.64% | 1 544 400 | ||
25.8.2017 | 65.34 | 65.50 | 65.01 | 65.25 | +1.55% | 1 238 900 | ||
18.8.2017 | 63.28 | 64.57 | 63.19 | 64.25 | +3.44% | 2 250 000 | ||
11.8.2017 | 61.85 | 62.32 | 61.53 | 62.11 | -1.54% | 1 158 600 | ||
4.8.2017 | 63.56 | 63.97 | 62.90 | 63.08 | -3.00% | 1 282 200 | ||
6.7.2017 | 66.18 | 66.57 | 64.95 | 65.03 | -1.98% | 1 495 900 | ||
27.6.2017 | 67.21 | 67.39 | 66.28 | 66.34 | +0.59% | 1 273 900 | ||
14.6.2017 | 66.53 | 66.98 | 65.46 | 65.95 | +0.91% | 1 141 600 | ||
31.5.2017 | 65.40 | 65.58 | 64.88 | 65.35 | +0.61% | 2 820 000 | ||
26.5.2017 | 65.15 | 65.18 | 64.73 | 64.95 | +1.32% | 1 643 300 | ||
19.5.2017 | 63.77 | 64.39 | 63.57 | 64.10 | -0.04% | 3 758 900 | ||
4.5.2017 | 64.32 | 64.61 | 63.41 | 64.12 | +8.03% | 2 938 700 | ||
20.4.2017 | 58.75 | 59.48 | 58.37 | 59.35 | +0.98% | 1 461 100 | ||
12.4.2017 | 59.12 | 59.78 | 58.52 | 58.77 | -1.40% | 2 184 400 | ||
7.4.2017 | 59.53 | 59.79 | 58.97 | 59.60 | +1.27% | 2 552 500 | ||
31.3.2017 | 59.13 | 59.25 | 58.73 | 58.85 | +1.86% | 2 443 900 | ||
24.3.2017 | 56.79 | 58.13 | 56.51 | 57.77 | +2.04% | 3 796 600 | ||
17.3.2017 | 56.56 | 57.03 | 56.13 | 56.61 | +2.48% | 4 760 000 | ||
10.3.2017 | 55.10 | 55.48 | 54.67 | 55.24 | -0.90% | 2 757 700 | ||
3.3.2017 | 55.55 | 55.78 | 55.23 | 55.74 | +0.23% | 1 927 400 | ||
24.2.2017 | 54.55 | 55.63 | 54.44 | 55.61 | -0.97% | 1 748 600 | ||
17.2.2017 | 55.50 | 56.24 | 55.19 | 56.15 | +9.02% | 2 610 000 | ||
10.2.2017 | 51.50 | 52.72 | 51.29 | 51.50 | -4.03% | 8 307 700 | ||
3.2.2017 | 53.43 | 53.73 | 52.17 | 53.66 | +1.20% | 4 351 100 | ||
27.1.2017 | 52.58 | 53.07 | 52.32 | 53.02 | +2.21% | 1 603 700 | ||
20.1.2017 | 51.77 | 51.96 | 50.83 | 51.87 | +1.01% | 2 739 500 | ||
13.1.2017 | 51.28 | 51.55 | 51.02 | 51.35 | +7.99% | 2 396 400 | ||
6.1.2017 | 47.87 | 47.90 | 47.09 | 47.55 | +0.37% | 3 674 600 | ||
30.12.2016 | 48.00 | 48.25 | 47.21 | 47.37 | -1.40% | 1 780 200 | ||
23.12.2016 | 47.99 | 48.77 | 47.87 | 48.04 | -1.80% | 1 387 400 | ||
16.12.2016 | 49.19 | 49.19 | 48.46 | 48.92 | +1.07% | 4 515 700 | ||
9.12.2016 | 48.10 | 48.53 | 48.02 | 48.40 | +1.14% | 1 519 000 | ||
2.12.2016 | 47.95 | 48.62 | 47.47 | 47.85 | -5.23% | 3 082 300 | ||
25.11.2016 | 50.65 | 50.91 | 50.44 | 50.49 | +1.93% | 1 292 900 | ||
18.11.2016 | 49.55 | 49.90 | 49.43 | 49.53 | +2.18% | 3 731 000 | ||
11.11.2016 | 49.46 | 49.70 | 48.08 | 48.47 | -7.36% | 6 162 900 | ||
4.11.2016 | 52.42 | 53.12 | 52.00 | 52.32 | -10.42% | 3 462 800 | ||
28.10.2016 | 57.68 | 58.59 | 57.31 | 58.40 | -0.11% | 1 746 400 | ||
21.10.2016 | 60.68 | 60.87 | 58.41 | 58.46 | -4.09% | 3 173 500 | ||
14.10.2016 | 61.50 | 61.82 | 60.76 | 60.95 | -0.30% | 1 176 600 | ||
7.10.2016 | 61.17 | 61.23 | 60.57 | 61.13 | -1.01% | 1 127 600 | ||
30.9.2016 | 61.87 | 62.06 | 61.19 | 61.75 | -1.60% | 2 521 400 | ||
23.9.2016 | 62.65 | 63.18 | 62.58 | 62.75 | +1.17% | 1 741 100 | ||
16.9.2016 | 62.80 | 62.82 | 61.82 | 62.02 | -0.33% | 3 747 000 | ||
9.9.2016 | 63.66 | 63.97 | 62.14 | 62.22 | -3.94% | 4 061 600 | ||
2.9.2016 | 65.27 | 65.32 | 64.44 | 64.77 | +0.20% | 1 001 600 | ||
26.8.2016 | 64.33 | 64.89 | 64.11 | 64.64 | -0.11% | 1 276 000 | ||
19.8.2016 | 65.15 | 65.16 | 64.44 | 64.71 | -2.62% | 2 094 700 | ||
12.8.2016 | 66.72 | 66.98 | 66.18 | 66.45 | -0.63% | 2 080 400 | ||
5.8.2016 | 66.30 | 67.44 | 65.72 | 66.87 | +7.87% | 2 353 900 | ||
21.7.2016 | 61.75 | 62.34 | 61.68 | 61.99 | +3.14% | 1 565 100 | ||
11.7.2016 | 60.59 | 61.53 | 60.08 | 60.10 | -0.86% | 1 697 700 | ||
8.7.2016 | 59.99 | 60.79 | 59.54 | 60.62 | +2.90% | 2 362 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB