FMC Corporation (FMC) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2019 | 82.98 | 83.50 | 81.85 | 82.19 | -4.58% | 1 131 200 | ||
27.9.2019 | 87.20 | 87.95 | 85.99 | 86.13 | -4.20% | 866 900 | ||
20.9.2019 | 90.59 | 90.99 | 89.22 | 89.90 | -1.27% | 1 143 400 | ||
13.9.2019 | 90.03 | 92.13 | 90.03 | 91.05 | +4.17% | 780 100 | ||
6.9.2019 | 88.07 | 88.07 | 87.17 | 87.40 | +1.23% | 854 900 | ||
30.8.2019 | 86.36 | 86.72 | 85.87 | 86.33 | +4.23% | 700 900 | ||
23.8.2019 | 85.47 | 86.04 | 82.47 | 82.82 | -3.24% | 943 500 | ||
16.8.2019 | 84.17 | 85.84 | 83.97 | 85.59 | -3.10% | 745 900 | ||
9.8.2019 | 90.00 | 90.00 | 88.27 | 88.32 | +2.79% | 1 742 300 | ||
2.8.2019 | 85.88 | 86.30 | 83.72 | 85.92 | +0.40% | 1 034 900 | ||
26.7.2019 | 85.06 | 85.66 | 84.44 | 85.57 | +2.63% | 700 900 | ||
19.7.2019 | 84.06 | 84.39 | 83.36 | 83.37 | +0.13% | 1 141 900 | ||
12.7.2019 | 83.07 | 83.57 | 82.98 | 83.26 | -1.69% | 902 000 | ||
5.7.2019 | 84.08 | 84.76 | 83.88 | 84.69 | +2.09% | 421 900 | ||
28.6.2019 | 83.28 | 83.42 | 82.77 | 82.95 | +0.42% | 1 772 900 | ||
21.6.2019 | 81.94 | 83.18 | 81.42 | 82.60 | +3.36% | 1 710 300 | ||
14.6.2019 | 80.23 | 80.32 | 79.37 | 79.91 | -1.01% | 941 800 | ||
7.6.2019 | 80.00 | 80.88 | 79.14 | 80.72 | +9.89% | 1 204 900 | ||
31.5.2019 | 72.72 | 73.83 | 72.30 | 73.45 | +3.56% | 1 326 900 | ||
24.5.2019 | 72.18 | 72.25 | 70.85 | 70.92 | -5.73% | 866 200 | ||
17.5.2019 | 74.97 | 75.54 | 74.55 | 75.23 | -5.30% | 1 024 000 | ||
10.5.2019 | 79.59 | 80.19 | 78.32 | 79.44 | +2.43% | 2 301 700 | ||
3.5.2019 | 77.14 | 77.84 | 76.96 | 77.55 | -2.45% | 894 800 | ||
26.4.2019 | 79.10 | 79.93 | 78.61 | 79.49 | -0.58% | 629 300 | ||
18.4.2019 | 79.76 | 80.64 | 79.35 | 79.95 | -0.03% | 1 087 800 | ||
12.4.2019 | 80.51 | 80.69 | 79.61 | 79.97 | -0.56% | 670 700 | ||
5.4.2019 | 80.49 | 80.65 | 80.04 | 80.42 | +4.68% | 980 800 | ||
29.3.2019 | 76.75 | 77.06 | 76.04 | 76.82 | +2.45% | 1 000 400 | ||
22.3.2019 | 76.83 | 77.05 | 74.96 | 74.98 | -2.93% | 1 049 300 | ||
15.3.2019 | 77.29 | 78.08 | 76.86 | 77.24 | -0.38% | 1 660 700 | ||
8.3.2019 | 76.88 | 77.57 | 76.32 | 77.53 | -1.16% | 1 255 000 | ||
1.3.2019 | 77.62 | 78.70 | 77.16 | 78.44 | +2.18% | 1 322 030 | ||
22.2.2019 | 76.89 | 77.16 | 76.54 | 76.77 | +3.70% | 959 873 | ||
15.2.2019 | 73.73 | 74.15 | 73.00 | 74.02 | +0.94% | 1 248 468 | ||
8.2.2019 | 72.42 | 73.33 | 71.84 | 73.33 | -1.50% | 726 390 | ||
1.2.2019 | 73.97 | 74.79 | 71.81 | 74.44 | +8.13% | 2 969 321 | ||
25.1.2019 | 68.39 | 69.18 | 68.39 | 68.84 | -1.59% | 891 038 | ||
18.1.2019 | 69.41 | 70.43 | 69.25 | 69.95 | +0.39% | 1 322 952 | ||
11.1.2019 | 69.26 | 69.99 | 68.60 | 69.67 | +4.51% | 661 130 | ||
4.1.2019 | 64.83 | 66.91 | 64.61 | 66.66 | +4.95% | 1 216 300 | ||
28.12.2018 | 64.36 | 64.69 | 63.12 | 63.51 | +3.33% | 916 059 | ||
21.12.2018 | 62.19 | 64.14 | 61.38 | 61.47 | -8.23% | 2 482 870 | ||
14.12.2018 | 67.13 | 67.77 | 66.66 | 66.97 | -3.58% | 769 858 | ||
7.12.2018 | 71.72 | 73.14 | 68.87 | 69.45 | -3.22% | 1 262 189 | ||
30.11.2018 | 71.55 | 72.26 | 71.23 | 71.76 | +3.84% | 1 395 822 | ||
23.11.2018 | 67.88 | 69.83 | 67.88 | 69.11 | -4.24% | 562 433 | ||
16.11.2018 | 71.60 | 72.30 | 71.23 | 72.16 | -0.45% | 1 288 478 | ||
9.11.2018 | 72.17 | 72.81 | 71.64 | 72.48 | +3.86% | 1 431 680 | ||
2.11.2018 | 71.13 | 71.37 | 69.14 | 69.78 | +6.16% | 1 617 659 | ||
26.10.2018 | 64.93 | 66.44 | 64.38 | 65.73 | -6.84% | 1 403 201 | ||
19.10.2018 | 71.81 | 72.54 | 70.24 | 70.56 | -4.14% | 1 213 187 | ||
12.10.2018 | 73.43 | 74.24 | 72.62 | 73.60 | -6.40% | 1 587 220 | ||
5.10.2018 | 79.05 | 79.40 | 78.05 | 78.63 | +3.99% | 1 170 756 | ||
28.9.2018 | 75.85 | 76.38 | 75.07 | 75.61 | -2.99% | 916 635 | ||
21.9.2018 | 78.64 | 78.98 | 77.41 | 77.94 | +5.19% | 1 898 299 | ||
14.9.2018 | 73.62 | 74.48 | 73.57 | 74.09 | +3.95% | 1 064 104 | ||
7.9.2018 | 71.47 | 72.08 | 70.75 | 71.27 | -3.84% | 1 182 171 | ||
31.8.2018 | 73.84 | 75.10 | 73.72 | 74.11 | -0.11% | 1 060 645 | ||
24.8.2018 | 73.82 | 74.71 | 73.33 | 74.19 | +1.30% | 691 224 | ||
17.8.2018 | 73.05 | 73.72 | 72.26 | 73.24 | -3.79% | 861 637 | ||
|
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB