Harris Corporation (HRS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2019 | 194.45 | 195.72 | +5.81% | |||||
5.7.2019 | 184.20 | 185.46 | 181.70 | 184.96 | -2.21% | 1 072 502 | ||
28.6.2019 | 190.43 | 191.44 | 187.71 | 189.13 | -4.11% | 4 782 109 | ||
21.6.2019 | 199.76 | 200.73 | 197.15 | 197.22 | +3.47% | 1 908 300 | ||
14.6.2019 | 189.84 | 191.65 | 189.56 | 190.60 | -3.84% | 896 200 | ||
7.6.2019 | 198.01 | 198.78 | 196.84 | 198.21 | +5.88% | 900 600 | ||
31.5.2019 | 185.86 | 187.76 | 184.78 | 187.19 | +0.05% | 933 300 | ||
24.5.2019 | 189.32 | 189.49 | 186.94 | 187.08 | +1.86% | 928 800 | ||
17.5.2019 | 182.84 | 185.73 | 182.67 | 183.65 | +1.07% | 909 600 | ||
10.5.2019 | 180.44 | 183.12 | 179.66 | 181.70 | +2.14% | 1 137 700 | ||
3.5.2019 | 178.48 | 180.12 | 176.87 | 177.89 | +6.87% | 1 401 700 | ||
26.4.2019 | 165.37 | 166.82 | 165.02 | 166.45 | +0.48% | 495 900 | ||
18.4.2019 | 166.09 | 167.35 | 165.54 | 165.65 | -1.31% | 485 900 | ||
12.4.2019 | 165.75 | 167.99 | 165.66 | 167.84 | +2.03% | 481 700 | ||
5.4.2019 | 162.73 | 164.57 | 162.60 | 164.50 | +2.99% | 832 500 | ||
29.3.2019 | 161.01 | 161.21 | 158.98 | 159.71 | +0.26% | 966 000 | ||
22.3.2019 | 161.17 | 161.57 | 158.73 | 159.28 | -0.88% | 649 300 | ||
15.3.2019 | 160.26 | 161.54 | 159.37 | 160.68 | -0.68% | 1 379 500 | ||
8.3.2019 | 160.33 | 161.91 | 159.77 | 161.78 | -1.83% | 902 300 | ||
1.3.2019 | 165.47 | 165.55 | 163.63 | 164.79 | -0.66% | 915 200 | ||
22.2.2019 | 165.39 | 166.07 | 163.98 | 165.88 | +0.65% | 471 200 | ||
15.2.2019 | 163.66 | 165.03 | 163.37 | 164.80 | +2.89% | 938 000 | ||
8.2.2019 | 157.02 | 160.16 | 156.91 | 160.16 | +4.15% | 1 489 500 | ||
1.2.2019 | 153.35 | 154.73 | 152.60 | 153.77 | +7.17% | 901 600 | ||
25.1.2019 | 143.54 | 144.43 | 143.02 | 143.48 | +0.49% | 946 400 | ||
18.1.2019 | 139.56 | 143.31 | 139.27 | 142.78 | +4.28% | 1 503 500 | ||
11.1.2019 | 134.23 | 137.19 | 133.25 | 136.91 | +3.00% | 1 199 500 | ||
4.1.2019 | 131.26 | 133.20 | 130.14 | 132.92 | +1.32% | 1 041 300 | ||
28.12.2018 | 132.47 | 133.11 | 130.31 | 131.18 | +1.99% | 827 300 | ||
21.12.2018 | 133.36 | 133.36 | 127.98 | 128.61 | -13.38% | 2 142 000 | ||
14.12.2018 | 147.02 | 148.50 | 146.65 | 148.47 | +6.50% | 1 306 500 | ||
7.12.2018 | 138.96 | 140.40 | 138.80 | 139.40 | -2.49% | 1 179 600 | ||
30.11.2018 | 143.30 | 143.70 | 140.74 | 142.95 | -1.53% | 2 183 100 | ||
23.11.2018 | 144.09 | 146.67 | 144.05 | 145.17 | -3.81% | 334 900 | ||
16.11.2018 | 150.19 | 152.46 | 149.81 | 150.91 | -1.46% | 790 600 | ||
9.11.2018 | 151.05 | 153.77 | 150.46 | 153.14 | +4.15% | 638 400 | ||
2.11.2018 | 150.57 | 151.33 | 146.81 | 147.03 | -8.59% | 1 578 600 | ||
26.10.2018 | 158.61 | 161.93 | 156.11 | 160.84 | -4.79% | 1 338 600 | ||
19.10.2018 | 170.80 | 170.80 | 168.27 | 168.93 | +9.07% | 1 143 500 | ||
12.10.2018 | 156.43 | 157.22 | 151.88 | 154.87 | -7.58% | 901 000 | ||
5.10.2018 | 168.91 | 170.11 | 167.31 | 167.56 | -0.98% | 371 100 | ||
28.9.2018 | 167.34 | 169.98 | 167.11 | 169.21 | +3.00% | 674 100 | ||
21.9.2018 | 163.15 | 165.53 | 163.08 | 164.28 | -0.27% | 963 200 | ||
14.9.2018 | 163.78 | 165.08 | 163.24 | 164.72 | +2.83% | 445 700 | ||
7.9.2018 | 161.80 | 161.80 | 159.70 | 160.18 | -1.44% | 1 033 400 | ||
31.8.2018 | 161.86 | 162.84 | 161.49 | 162.51 | -0.45% | 589 100 | ||
24.8.2018 | 162.65 | 163.37 | 161.68 | 163.23 | -0.87% | 273 500 | ||
17.8.2018 | 163.73 | 165.62 | 163.32 | 164.66 | +0.85% | 1 260 400 | ||
10.8.2018 | 164.04 | 164.64 | 163.00 | 163.26 | +0.54% | 543 000 | ||
3.8.2018 | 163.04 | 163.64 | 160.64 | 162.38 | +5.52% | 690 500 | ||
27.7.2018 | 153.32 | 154.91 | 152.98 | 153.88 | +1.97% | 524 800 | ||
20.7.2018 | 150.11 | 151.53 | 150.00 | 150.90 | +1.34% | 430 700 | ||
13.7.2018 | 147.48 | 149.15 | 147.44 | 148.89 | +3.18% | 649 600 | ||
6.7.2018 | 143.92 | 145.02 | 142.95 | 144.30 | -0.17% | 506 700 | ||
29.6.2018 | 145.26 | 146.19 | 144.38 | 144.54 | +0.58% | 718 400 | ||
22.6.2018 | 143.67 | 144.14 | 142.50 | 143.70 | -3.71% | 1 387 400 | ||
15.6.2018 | 149.34 | 149.34 | 147.24 | 149.23 | -3.51% | 1 513 800 | ||
8.6.2018 | 153.00 | 154.75 | 152.65 | 154.65 | +1.28% | 457 700 | ||
1.6.2018 | 151.29 | 153.26 | 150.93 | 152.69 | -0.14% | 502 400 | ||
25.5.2018 | 153.90 | 154.26 | 152.47 | 152.90 | -0.65% | 394 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Harris Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB