Pioneer Natural Resources (PXD) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2023 | 186.49 | 188.11 | 181.01 | 182.05 | -8.42% | 5 468 800 | ||
10.3.2023 | 201.50 | 204.19 | 198.22 | 198.78 | -5.27% | 2 544 100 | ||
3.3.2023 | 201.27 | 210.76 | 200.77 | 209.83 | +6.74% | 3 235 600 | ||
24.2.2023 | 202.47 | 203.61 | 190.99 | 196.57 | -5.93% | 7 916 100 | ||
17.2.2023 | 214.01 | 214.88 | 206.45 | 208.96 | -9.70% | 5 589 200 | ||
10.2.2023 | 225.06 | 231.88 | 224.50 | 231.39 | +5.17% | 2 491 800 | ||
3.2.2023 | 220.00 | 224.53 | 219.83 | 220.00 | -6.14% | 2 477 700 | ||
27.1.2023 | 237.36 | 239.22 | 233.95 | 234.39 | -2.10% | 1 781 900 | ||
20.1.2023 | 239.42 | 239.92 | 236.15 | 239.40 | +0.17% | 1 609 400 | ||
13.1.2023 | 239.28 | 240.00 | 234.95 | 238.99 | +2.36% | 1 146 500 | ||
6.1.2023 | 231.00 | 235.33 | 230.47 | 233.46 | +2.21% | 1 817 200 | ||
30.12.2022 | 226.44 | 228.81 | 225.52 | 228.39 | -0.32% | 949 200 | ||
23.12.2022 | 222.93 | 229.19 | 222.00 | 229.11 | +4.65% | 1 562 700 | ||
16.12.2022 | 218.92 | 220.99 | 215.08 | 218.92 | +2.29% | 3 748 700 | ||
9.12.2022 | 220.04 | 222.68 | 213.90 | 214.00 | -10.62% | 2 678 200 | ||
2.12.2022 | 238.35 | 242.68 | 238.35 | 239.41 | -5.80% | 1 656 400 | ||
25.11.2022 | 255.40 | 258.06 | 253.28 | 254.14 | +1.68% | 1 078 200 | ||
18.11.2022 | 250.45 | 251.12 | 246.14 | 249.94 | -2.23% | 2 402 900 | ||
11.11.2022 | 252.01 | 255.93 | 248.02 | 255.63 | +0.22% | 2 226 600 | ||
4.11.2022 | 260.99 | 264.50 | 253.82 | 255.06 | -0.88% | 2 226 600 | ||
28.10.2022 | 271.00 | 274.70 | 256.73 | 257.31 | -2.67% | 3 529 700 | ||
21.10.2022 | 256.24 | 264.75 | 255.03 | 264.35 | +10.19% | 2 531 500 | ||
14.10.2022 | 251.35 | 253.52 | 238.70 | 239.89 | -6.62% | 2 692 400 | ||
7.10.2022 | 257.72 | 261.88 | 255.40 | 256.88 | +18.63% | 3 038 700 | ||
30.9.2022 | 214.04 | 219.77 | 211.87 | 216.53 | +3.60% | 2 599 100 | ||
23.9.2022 | 217.10 | 217.74 | 207.57 | 208.99 | -12.74% | 3 511 300 | ||
16.9.2022 | 244.04 | 244.04 | 234.47 | 239.50 | -0.06% | 7 528 400 | ||
9.9.2022 | 238.27 | 241.11 | 236.93 | 239.62 | -0.89% | 1 687 200 | ||
2.9.2022 | 245.29 | 246.71 | 240.32 | 241.76 | -6.07% | 2 330 700 | ||
26.8.2022 | 260.00 | 263.09 | 255.64 | 257.38 | +6.35% | 2 260 600 | ||
19.8.2022 | 241.00 | 244.99 | 240.25 | 242.00 | +3.88% | 2 151 900 | ||
12.8.2022 | 227.38 | 233.00 | 226.28 | 232.95 | +7.27% | 1 663 700 | ||
5.8.2022 | 210.14 | 220.66 | 209.50 | 217.15 | -8.36% | 3 438 100 | ||
29.7.2022 | 232.60 | 237.56 | 230.55 | 236.95 | +12.94% | 2 023 600 | ||
22.7.2022 | 212.31 | 215.49 | 208.65 | 209.80 | +0.64% | 1 973 900 | ||
15.7.2022 | 210.68 | 211.15 | 205.92 | 208.45 | -4.17% | 1 792 600 | ||
8.7.2022 | 219.08 | 220.49 | 212.73 | 217.50 | -2.88% | 1 831 500 | ||
1.7.2022 | 225.01 | 226.51 | 217.06 | 223.94 | +0.20% | 2 461 100 | ||
24.6.2022 | 227.51 | 228.36 | 222.64 | 223.48 | +0.77% | 7 106 500 | ||
17.6.2022 | 239.62 | 240.68 | 220.24 | 221.77 | -18.13% | 9 491 300 | ||
10.6.2022 | 274.86 | 278.40 | 266.80 | 270.87 | -3.08% | 2 872 000 | ||
3.6.2022 | 275.30 | 280.38 | 274.19 | 279.47 | -0.19% | 2 085 200 | ||
27.5.2022 | 271.28 | 280.40 | 269.47 | 280.00 | +5.07% | 2 522 400 | ||
20.5.2022 | 267.77 | 271.50 | 261.64 | 266.48 | +5.74% | 1 664 500 | ||
12.5.2022 | 248.49 | 252.34 | 241.95 | 252.00 | -6.73% | 2 197 300 | ||
6.5.2022 | 264.37 | 272.47 | 259.92 | 270.18 | +16.22% | 4 255 400 | ||
29.4.2022 | 234.99 | 238.55 | 229.51 | 232.47 | -1.60% | 2 218 400 | ||
22.4.2022 | 242.00 | 245.86 | 235.98 | 236.24 | -7.27% | 1 701 500 | ||
14.4.2022 | 255.05 | 257.07 | 254.18 | 254.75 | +0.25% | 1 551 900 | ||
8.4.2022 | 245.63 | 254.96 | 245.63 | 254.11 | +0.37% | 2 111 300 | ||
1.4.2022 | 250.00 | 254.60 | 249.84 | 253.15 | -1.39% | 1 257 100 | ||
25.3.2022 | 250.26 | 257.31 | 250.17 | 256.71 | +6.34% | 1 980 100 | ||
17.3.2022 | 233.00 | 242.27 | 233.00 | 241.39 | +3.82% | 2 596 400 | ||
11.3.2022 | 234.56 | 238.16 | 232.06 | 232.49 | -3.60% | 2 264 500 | ||
4.3.2022 | 238.71 | 241.71 | 235.82 | 241.16 | +5.18% | 3 524 100 | ||
25.2.2022 | 222.81 | 231.73 | 222.00 | 229.28 | -1.76% | 2 630 000 | ||
18.2.2022 | 226.78 | 237.56 | 226.60 | 233.38 | +1.08% | 3 595 200 | ||
11.2.2022 | 224.14 | 231.28 | 222.70 | 230.88 | +1.32% | 2 970 200 | ||
4.2.2022 | 225.95 | 232.84 | 225.62 | 227.85 | +5.79% | 2 588 800 | ||
28.1.2022 | 213.71 | 215.85 | 210.92 | 215.37 | +4.08% | 2 037 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu