Helmerich & Payne (HP) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 37.61 | 37.89 | 37.10 | 37.60 | +6.36% | 956 200 | ||
5.7.2024 | 35.74 | 35.99 | 35.08 | 35.35 | -2.19% | 925 300 | ||
28.6.2024 | 35.94 | 36.65 | 35.94 | 36.14 | +6.35% | 1 798 100 | ||
21.6.2024 | 33.87 | 33.98 | 33.38 | 33.98 | +3.85% | 2 312 600 | ||
14.6.2024 | 33.94 | 33.96 | 32.48 | 32.72 | -14.04% | 1 476 000 | ||
31.5.2024 | 36.99 | 38.12 | 36.92 | 38.06 | +2.44% | 1 028 100 | ||
24.5.2024 | 37.35 | 37.46 | 36.89 | 37.15 | -3.49% | 616 000 | ||
17.5.2024 | 38.34 | 38.65 | 38.00 | 38.49 | -0.68% | 950 500 | ||
10.5.2024 | 39.49 | 39.78 | 38.49 | 38.75 | +0.72% | 732 200 | ||
3.5.2024 | 38.23 | 38.49 | 37.77 | 38.47 | -8.32% | 1 091 800 | ||
19.4.2024 | 41.01 | 42.18 | 40.93 | 41.96 | +0.40% | 862 700 | ||
12.4.2024 | 42.89 | 43.41 | 41.39 | 41.79 | -4.79% | 1 012 600 | ||
5.4.2024 | 43.00 | 43.95 | 42.66 | 43.89 | +4.35% | 945 800 | ||
28.3.2024 | 42.46 | 42.75 | 41.97 | 42.06 | +1.88% | 670 700 | ||
22.3.2024 | 41.63 | 41.88 | 41.22 | 41.28 | +2.86% | 745 700 | ||
15.3.2024 | 39.98 | 40.84 | 39.98 | 40.13 | +2.42% | 3 822 200 | ||
8.3.2024 | 39.80 | 40.24 | 39.00 | 39.18 | +0.48% | 736 200 | ||
1.3.2024 | 38.98 | 39.41 | 38.65 | 38.99 | +3.12% | 937 300 | ||
23.2.2024 | 37.85 | 38.23 | 37.28 | 37.81 | -4.65% | 913 900 | ||
16.2.2024 | 39.12 | 40.36 | 38.72 | 39.65 | +4.17% | 1 419 600 | ||
9.2.2024 | 37.97 | 38.33 | 37.57 | 38.06 | +0.60% | 949 400 | ||
2.2.2024 | 39.22 | 39.35 | 37.72 | 37.83 | +5.02% | 1 454 200 | ||
26.1.2024 | 35.69 | 36.53 | 35.67 | 36.02 | +7.90% | 1 333 700 | ||
19.1.2024 | 33.16 | 33.40 | 32.79 | 33.38 | -1.63% | 1 179 300 | ||
12.1.2024 | 34.17 | 34.30 | 33.48 | 33.93 | -3.83% | 1 050 800 | ||
5.1.2024 | 35.43 | 35.74 | 35.02 | 35.28 | -2.60% | 1 029 700 | ||
29.12.2023 | 36.36 | 36.39 | 35.80 | 36.22 | -1.07% | 1 276 700 | ||
22.12.2023 | 37.27 | 37.77 | 36.45 | 36.61 | -1.56% | 942 700 | ||
15.12.2023 | 37.65 | 37.99 | 36.72 | 37.19 | +3.47% | 4 130 800 | ||
8.12.2023 | 36.09 | 37.02 | 35.80 | 35.94 | -1.65% | 1 316 500 | ||
1.12.2023 | 36.02 | 36.96 | 35.68 | 36.54 | -2.85% | 1 654 400 | ||
24.11.2023 | 37.53 | 38.31 | 37.53 | 37.61 | -1.16% | 364 800 | ||
17.11.2023 | 37.02 | 38.21 | 36.82 | 38.05 | +0.44% | 1 216 600 | ||
10.11.2023 | 37.69 | 38.41 | 37.37 | 37.88 | -8.42% | 1 643 900 | ||
3.11.2023 | 41.35 | 42.02 | 40.94 | 41.36 | +4.84% | 1 419 400 | ||
27.10.2023 | 39.58 | 39.79 | 38.97 | 39.45 | -6.46% | 655 800 | ||
20.10.2023 | 42.38 | 43.07 | 41.27 | 42.17 | -2.48% | 1 432 300 | ||
13.10.2023 | 42.84 | 43.71 | 42.07 | 43.24 | +12.16% | 889 600 | ||
6.10.2023 | 38.53 | 39.18 | 37.55 | 38.55 | -8.57% | 878 900 | ||
29.9.2023 | 43.73 | 43.73 | 41.82 | 42.16 | -1.55% | 1 152 900 | ||
22.9.2023 | 43.00 | 43.54 | 42.64 | 42.82 | -5.81% | 933 100 | ||
15.9.2023 | 45.65 | 46.26 | 44.94 | 45.46 | +3.38% | 5 462 600 | ||
8.9.2023 | 43.00 | 45.22 | 42.46 | 43.97 | +5.64% | 1 779 000 | ||
1.9.2023 | 40.86 | 42.06 | 40.69 | 41.62 | +3.17% | 1 220 800 | ||
25.8.2023 | 40.53 | 40.77 | 39.83 | 40.34 | -2.85% | 1 441 200 | ||
18.8.2023 | 40.51 | 41.78 | 40.50 | 41.52 | -3.29% | 1 140 600 | ||
11.8.2023 | 42.97 | 43.54 | 42.75 | 42.93 | -3.05% | 1 029 100 | ||
4.8.2023 | 45.06 | 45.25 | 44.03 | 44.28 | -0.39% | 1 009 400 | ||
28.7.2023 | 44.48 | 44.81 | 43.64 | 44.45 | +8.07% | 1 812 100 | ||
21.7.2023 | 41.20 | 41.61 | 40.90 | 41.13 | +9.56% | 1 505 400 | ||
14.7.2023 | 38.21 | 38.29 | 37.39 | 37.54 | +3.67% | 1 474 300 | ||
7.7.2023 | 34.14 | 36.42 | 34.14 | 36.21 | +2.14% | 1 784 900 | ||
30.6.2023 | 35.54 | 35.80 | 34.85 | 35.45 | +5.50% | 1 025 100 | ||
23.6.2023 | 32.83 | 33.69 | 32.51 | 33.60 | -2.92% | 2 087 500 | ||
16.6.2023 | 35.63 | 35.63 | 34.24 | 34.61 | -0.55% | 2 770 400 | ||
9.6.2023 | 34.78 | 35.41 | 34.39 | 34.80 | +3.84% | 1 085 200 | ||
2.6.2023 | 32.65 | 33.93 | 32.20 | 33.51 | +2.35% | 2 033 300 | ||
26.5.2023 | 33.21 | 33.21 | 32.33 | 32.74 | +0.73% | 672 400 | ||
19.5.2023 | 33.10 | 33.10 | 32.00 | 32.50 | +4.33% | 1 531 400 | ||
12.5.2023 | 31.34 | 31.59 | 30.73 | 31.15 | -3.39% | 1 161 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Helmerich & Payne
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB