ASML Holding NV - hodnoty kurzu po týdnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 969.40 | 979.90 | 960.80 | 964.20 | +0.08% | 507 661 | ||
21.6.2024 | 983.40 | 984.00 | 957.00 | 963.40 | +1.09% | 1 168 876 | ||
14.6.2024 | 977.70 | 981.30 | 950.70 | 953.00 | +9.43% | 698 205 | ||
31.5.2024 | 884.00 | 901.90 | 870.00 | 870.80 | -1.11% | 1 325 837 | ||
24.5.2024 | 866.00 | 881.90 | 860.50 | 880.50 | +3.22% | 393 663 | ||
17.5.2024 | 846.10 | 856.70 | 842.50 | 853.00 | -1.34% | 492 332 | ||
10.5.2024 | 850.90 | 870.80 | 848.50 | 864.50 | +3.42% | 433 877 | ||
3.5.2024 | 817.00 | 836.80 | 815.80 | 835.90 | +1.81% | 434 464 | ||
19.4.2024 | 830.50 | 841.30 | 818.20 | 821.00 | -9.54% | 834 780 | ||
12.4.2024 | 925.00 | 934.40 | 899.80 | 907.50 | +0.19% | 509 980 | ||
5.4.2024 | 887.00 | 910.70 | 884.30 | 905.70 | +1.51% | 475 214 | ||
28.3.2024 | 898.10 | 902.90 | 890.30 | 892.20 | -1.54% | 532 794 | ||
22.3.2024 | 912.50 | 914.30 | 891.10 | 906.10 | +5.64% | 471 160 | ||
15.3.2024 | 880.20 | 882.70 | 857.70 | 857.70 | -7.12% | 2 713 321 | ||
8.3.2024 | 954.50 | 958.40 | 923.40 | 923.40 | +3.28% | 576 094 | ||
1.3.2024 | 881.00 | 894.40 | 873.40 | 894.00 | +3.35% | 456 792 | ||
23.2.2024 | 874.20 | 881.20 | 862.50 | 865.00 | -1.10% | 405 777 | ||
16.2.2024 | 876.40 | 877.30 | 860.50 | 874.60 | -0.18% | 608 120 | ||
9.2.2024 | 856.00 | 876.10 | 852.60 | 876.10 | +6.99% | 575 188 | ||
2.2.2024 | 816.10 | 821.10 | 810.30 | 818.80 | +2.70% | 480 183 | ||
26.1.2024 | 790.00 | 800.60 | 778.80 | 797.20 | +16.15% | 779 116 | ||
19.1.2024 | 688.40 | 690.50 | 678.20 | 686.30 | +5.69% | 677 776 | ||
12.1.2024 | 656.60 | 659.20 | 646.10 | 649.30 | +0.79% | 487 801 | ||
5.1.2024 | 639.90 | 646.00 | 635.00 | 644.20 | -5.51% | 410 860 | ||
29.12.2023 | 685.00 | 689.60 | 680.70 | 681.70 | -0.28% | 309 269 | ||
22.12.2023 | 680.00 | 684.90 | 675.50 | 683.60 | -1.60% | 336 136 | ||
15.12.2023 | 689.30 | 696.70 | 687.20 | 694.70 | +6.94% | 1 167 716 | ||
8.12.2023 | 647.80 | 652.80 | 645.20 | 649.60 | +1.89% | 499 127 | ||
1.12.2023 | 626.60 | 640.40 | 626.50 | 637.50 | +0.82% | 626 510 | ||
24.11.2023 | 628.10 | 633.40 | 628.10 | 632.30 | +0.57% | 352 307 | ||
17.11.2023 | 619.10 | 629.50 | 618.10 | 628.70 | +3.40% | 806 307 | ||
10.11.2023 | 599.50 | 608.00 | 597.30 | 608.00 | +1.72% | 505 316 | ||
3.11.2023 | 595.10 | 601.30 | 589.90 | 597.70 | +6.69% | 528 271 | ||
27.10.2023 | 565.90 | 565.90 | 556.60 | 560.20 | +2.39% | 511 354 | ||
20.10.2023 | 555.00 | 561.90 | 546.20 | 547.10 | -4.62% | 746 611 | ||
13.10.2023 | 582.20 | 591.80 | 572.00 | 573.60 | +2.20% | 632 479 | ||
6.10.2023 | 550.30 | 563.60 | 548.60 | 561.20 | +0.37% | 561 190 | ||
29.9.2023 | 555.70 | 568.50 | 554.80 | 559.10 | +0.70% | 739 218 | ||
22.9.2023 | 549.00 | 560.50 | 546.50 | 555.20 | -1.18% | 400 841 | ||
15.9.2023 | 583.90 | 585.40 | 559.10 | 561.80 | -4.25% | 1 807 254 | ||
8.9.2023 | 599.00 | 599.50 | 577.90 | 586.70 | -4.09% | 656 598 | ||
1.9.2023 | 609.30 | 621.50 | 606.80 | 611.70 | +2.94% | 452 949 | ||
25.8.2023 | 593.40 | 603.10 | 590.50 | 594.20 | -0.67% | 590 998 | ||
18.8.2023 | 595.70 | 601.70 | 591.20 | 598.20 | -1.24% | 571 883 | ||
11.8.2023 | 618.20 | 620.80 | 604.40 | 605.70 | -2.48% | 543 687 | ||
4.8.2023 | 625.40 | 627.30 | 617.10 | 621.10 | -4.89% | 484 781 | ||
28.7.2023 | 647.70 | 654.30 | 643.30 | 653.00 | +4.39% | 648 898 | ||
21.7.2023 | 605.00 | 626.70 | 603.00 | 625.50 | -8.68% | 668 180 | ||
14.7.2023 | 667.40 | 687.30 | 665.50 | 684.90 | +6.94% | 749 145 | ||
7.7.2023 | 636.50 | 644.50 | 628.40 | 640.40 | -3.41% | 558 228 | ||
30.6.2023 | 653.00 | 666.00 | 642.90 | 663.00 | +3.46% | 1 112 112 | ||
23.6.2023 | 650.60 | 650.60 | 639.50 | 640.80 | -2.88% | 489 221 | ||
16.6.2023 | 673.30 | 673.70 | 659.80 | 659.80 | -1.03% | 1 758 226 | ||
9.6.2023 | 668.30 | 673.60 | 663.50 | 666.60 | -1.19% | 421 985 | ||
2.6.2023 | 674.90 | 683.00 | 670.00 | 674.60 | -1.10% | 594 719 | ||
26.5.2023 | 664.70 | 688.00 | 661.30 | 682.10 | +6.01% | 1 160 754 | ||
19.5.2023 | 646.00 | 657.10 | 643.40 | 643.40 | +7.84% | 876 709 | ||
12.5.2023 | 597.00 | 600.60 | 594.10 | 596.60 | +1.87% | 417 417 | ||
5.5.2023 | 578.00 | 586.00 | 575.50 | 585.60 | +2.10% | 568 087 | ||
28.4.2023 | 573.00 | 576.10 | 565.20 | 573.50 | -1.16% | 774 707 | ||
|
Graf ASML Holding NV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB