Align (ALGN) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.7.2023 | 396.37 | 397.00 | 378.22 | 381.90 | +13.19% | 1 151 400 | ||
21.7.2023 | 332.83 | 340.03 | 331.55 | 337.37 | -8.05% | 1 568 900 | ||
14.7.2023 | 367.51 | 371.39 | 366.15 | 366.88 | +11.33% | 591 300 | ||
7.7.2023 | 331.11 | 335.61 | 328.71 | 329.54 | -6.82% | 583 700 | ||
30.6.2023 | 344.73 | 356.24 | 344.30 | 353.64 | +7.54% | 911 100 | ||
23.6.2023 | 329.03 | 331.06 | 325.00 | 328.83 | -0.45% | 1 093 600 | ||
16.6.2023 | 334.95 | 335.87 | 326.52 | 330.29 | +8.49% | 1 258 300 | ||
9.6.2023 | 304.60 | 309.66 | 301.99 | 304.44 | +0.80% | 484 600 | ||
2.6.2023 | 299.74 | 302.68 | 296.02 | 302.00 | +5.82% | 696 300 | ||
26.5.2023 | 280.82 | 286.98 | 279.85 | 285.39 | -1.93% | 474 700 | ||
19.5.2023 | 293.39 | 293.94 | 287.73 | 290.99 | -0.93% | 486 200 | ||
12.5.2023 | 296.78 | 297.80 | 291.30 | 293.71 | -6.36% | 568 100 | ||
5.5.2023 | 306.69 | 314.25 | 306.26 | 313.64 | -3.59% | 595 900 | ||
28.4.2023 | 317.02 | 326.31 | 316.73 | 325.30 | -8.41% | 1 098 600 | ||
21.4.2023 | 353.64 | 356.48 | 351.07 | 355.14 | +3.76% | 675 100 | ||
14.4.2023 | 341.67 | 346.48 | 337.73 | 342.27 | +5.92% | 558 400 | ||
6.4.2023 | 315.67 | 324.63 | 312.47 | 323.14 | -3.30% | 613 000 | ||
31.3.2023 | 315.04 | 335.15 | 315.00 | 334.14 | +8.94% | 1 215 100 | ||
24.3.2023 | 309.70 | 311.31 | 300.86 | 306.70 | -4.42% | 994 100 | ||
17.3.2023 | 325.09 | 326.49 | 317.67 | 320.87 | +2.58% | 1 580 800 | ||
10.3.2023 | 321.97 | 322.50 | 306.71 | 312.79 | -6.51% | 882 900 | ||
3.3.2023 | 314.53 | 335.67 | 314.53 | 334.56 | +9.23% | 1 446 900 | ||
24.2.2023 | 297.47 | 306.78 | 297.26 | 306.28 | -3.30% | 699 700 | ||
17.2.2023 | 322.16 | 322.19 | 312.61 | 316.71 | +0.28% | 944 000 | ||
10.2.2023 | 321.38 | 322.68 | 310.38 | 315.81 | -7.96% | 1 046 400 | ||
3.2.2023 | 350.41 | 352.84 | 341.00 | 343.10 | +27.45% | 1 664 600 | ||
27.1.2023 | 260.00 | 270.00 | 259.02 | 269.20 | +10.77% | 1 165 100 | ||
20.1.2023 | 237.78 | 243.30 | 235.84 | 243.01 | +1.35% | 734 100 | ||
13.1.2023 | 233.17 | 240.15 | 232.28 | 239.76 | +8.60% | 807 000 | ||
6.1.2023 | 222.10 | 222.99 | 212.87 | 220.77 | +4.67% | 637 000 | ||
30.12.2022 | 208.10 | 211.31 | 206.71 | 210.90 | +3.54% | 681 700 | ||
23.12.2022 | 201.58 | 203.88 | 198.25 | 203.67 | +2.75% | 931 500 | ||
16.12.2022 | 198.25 | 200.00 | 193.00 | 198.21 | +4.97% | 2 033 800 | ||
9.12.2022 | 190.52 | 193.54 | 188.48 | 188.81 | -4.84% | 603 600 | ||
2.12.2022 | 197.03 | 200.00 | 195.93 | 198.41 | +1.92% | 566 800 | ||
25.11.2022 | 194.82 | 196.28 | 190.99 | 194.67 | +0.57% | 387 800 | ||
18.11.2022 | 200.00 | 201.15 | 191.74 | 193.56 | -11.61% | 606 000 | ||
11.11.2022 | 197.80 | 221.62 | 195.95 | 218.98 | +21.03% | 1 909 800 | ||
4.11.2022 | 182.54 | 182.61 | 175.93 | 180.93 | -4.08% | 844 500 | ||
28.10.2022 | 180.23 | 190.45 | 179.25 | 188.62 | -9.18% | 1 865 500 | ||
21.10.2022 | 196.58 | 208.45 | 192.63 | 207.67 | +2.99% | 1 183 000 | ||
14.10.2022 | 216.79 | 217.73 | 201.09 | 201.63 | -4.71% | 718 600 | ||
7.10.2022 | 217.46 | 220.09 | 210.39 | 211.58 | +2.15% | 779 500 | ||
30.9.2022 | 211.96 | 218.31 | 206.76 | 207.11 | -6.89% | 956 600 | ||
23.9.2022 | 215.52 | 222.93 | 213.24 | 222.43 | -10.68% | 1 149 800 | ||
16.9.2022 | 247.80 | 250.36 | 242.25 | 249.02 | -5.36% | 1 615 100 | ||
9.9.2022 | 259.09 | 264.93 | 259.09 | 263.11 | +7.60% | 759 800 | ||
2.9.2022 | 249.54 | 250.94 | 241.92 | 244.51 | -3.15% | 603 100 | ||
26.8.2022 | 271.96 | 271.96 | 252.12 | 252.45 | -6.44% | 868 500 | ||
19.8.2022 | 277.56 | 279.56 | 268.74 | 269.82 | -6.64% | 793 600 | ||
12.8.2022 | 288.94 | 290.93 | 285.14 | 289.00 | -1.67% | 553 800 | ||
5.8.2022 | 286.82 | 294.20 | 283.28 | 293.89 | +4.59% | 708 200 | ||
29.7.2022 | 277.59 | 283.54 | 274.03 | 280.97 | +5.67% | 893 100 | ||
22.7.2022 | 278.70 | 281.23 | 262.00 | 265.88 | +4.31% | 1 256 800 | ||
15.7.2022 | 252.02 | 256.09 | 247.27 | 254.88 | -2.54% | 449 800 | ||
8.7.2022 | 254.27 | 269.46 | 252.28 | 261.52 | +5.73% | 971 800 | ||
1.7.2022 | 237.03 | 247.67 | 235.28 | 247.34 | -4.41% | 681 800 | ||
24.6.2022 | 253.08 | 258.93 | 252.51 | 258.75 | +10.35% | 2 794 000 | ||
17.6.2022 | 230.96 | 240.32 | 230.84 | 234.47 | -8.79% | 1 941 600 | ||
10.6.2022 | 257.40 | 259.34 | 251.63 | 257.06 | -6.05% | 1 547 400 | ||
|
Graf Align
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu