Fortive Corp (FTV) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.5.2020 | 51.25 | 51.35 | 50.56 | 51.03 | +4.18% | 2 872 541 | ||
22.5.2020 | 48.91 | 49.12 | 48.03 | 48.98 | +5.93% | 1 859 540 | ||
15.5.2020 | 46.18 | 47.07 | 45.97 | 46.23 | -6.79% | 2 280 419 | ||
8.5.2020 | 49.00 | 49.81 | 48.64 | 49.60 | -2.44% | 3 686 097 | ||
1.5.2020 | 53.35 | 53.56 | 50.22 | 50.84 | +0.67% | 3 488 564 | ||
24.4.2020 | 49.37 | 50.87 | 49.01 | 50.49 | -0.04% | 1 966 731 | ||
17.4.2020 | 48.80 | 50.59 | 48.74 | 50.51 | -1.12% | 2 178 724 | ||
9.4.2020 | 51.34 | 52.68 | 50.57 | 51.08 | +12.45% | 1 696 422 | ||
3.4.2020 | 47.04 | 48.80 | 44.69 | 45.42 | +9.32% | 2 777 180 | ||
27.3.2020 | 41.26 | 42.63 | 39.92 | 41.55 | +8.92% | 4 714 634 | ||
20.3.2020 | 39.54 | 39.82 | 36.74 | 38.14 | -23.69% | 4 889 104 | ||
13.3.2020 | 48.59 | 50.00 | 45.97 | 49.98 | -10.60% | 3 991 539 | ||
6.3.2020 | 55.35 | 56.44 | 55.01 | 55.91 | -3.40% | 3 259 124 | ||
28.2.2020 | 57.15 | 58.01 | 56.45 | 57.87 | -8.78% | 4 595 612 | ||
21.2.2020 | 63.82 | 64.03 | 63.32 | 63.44 | -2.58% | 1 348 438 | ||
14.2.2020 | 64.74 | 65.16 | 64.62 | 65.11 | -1.54% | 1 396 597 | ||
7.2.2020 | 64.57 | 67.46 | 64.52 | 66.13 | +5.45% | 4 393 896 | ||
31.1.2020 | 63.43 | 63.55 | 62.39 | 62.70 | -2.58% | 2 395 378 | ||
24.1.2020 | 65.10 | 65.22 | 63.81 | 64.36 | -2.38% | 1 378 433 | ||
17.1.2020 | 65.41 | 66.26 | 65.41 | 65.92 | +0.99% | 1 734 184 | ||
10.1.2020 | 65.36 | 65.80 | 64.98 | 65.27 | +0.99% | 2 523 840 | ||
3.1.2020 | 63.77 | 64.73 | 63.62 | 64.63 | +0.84% | 1 366 483 | ||
27.12.2019 | 64.01 | 64.16 | 63.75 | 64.08 | +1.10% | 933 654 | ||
20.12.2019 | 64.68 | 64.68 | 63.37 | 63.38 | +0.73% | 4 283 956 | ||
13.12.2019 | 63.65 | 64.25 | 62.91 | 62.92 | +3.18% | 1 836 715 | ||
6.12.2019 | 61.05 | 61.55 | 60.96 | 60.98 | +0.96% | 2 044 884 | ||
29.11.2019 | 60.55 | 60.55 | 60.20 | 60.39 | +2.07% | 910 590 | ||
22.11.2019 | 59.65 | 59.78 | 58.88 | 59.16 | -1.30% | 1 575 966 | ||
15.11.2019 | 59.80 | 60.87 | 59.69 | 59.94 | -1.72% | 2 264 167 | ||
8.11.2019 | 60.44 | 61.03 | 60.18 | 60.99 | +1.50% | 1 028 537 | ||
1.11.2019 | 58.27 | 60.09 | 58.10 | 60.08 | +5.03% | 2 543 438 | ||
25.10.2019 | 59.71 | 59.71 | 56.49 | 57.21 | -3.64% | 4 975 622 | ||
18.10.2019 | 58.95 | 59.71 | 58.84 | 59.36 | +4.40% | 2 008 317 | ||
11.10.2019 | 55.45 | 57.29 | 55.45 | 56.86 | +2.18% | 3 844 435 | ||
4.10.2019 | 54.98 | 55.68 | 54.59 | 55.65 | -3.07% | 1 707 536 | ||
27.9.2019 | 57.24 | 57.73 | 56.76 | 57.41 | +0.61% | 2 560 407 | ||
20.9.2019 | 57.62 | 57.88 | 56.85 | 57.05 | -2.63% | 7 147 773 | ||
13.9.2019 | 58.56 | 58.88 | 58.44 | 58.59 | +2.26% | 1 859 420 | ||
6.9.2019 | 57.32 | 57.79 | 57.09 | 57.30 | -3.43% | 3 636 863 | ||
30.8.2019 | 59.62 | 59.89 | 59.22 | 59.33 | +3.70% | 1 924 787 | ||
23.8.2019 | 58.03 | 58.62 | 56.93 | 57.21 | -0.82% | 1 962 190 | ||
16.8.2019 | 56.87 | 57.92 | 56.72 | 57.68 | -2.23% | 2 874 453 | ||
9.8.2019 | 59.97 | 59.97 | 58.78 | 59.00 | -4.27% | 1 570 230 | ||
2.8.2019 | 61.67 | 61.76 | 60.13 | 61.62 | -6.14% | 2 513 444 | ||
26.7.2019 | 62.08 | 66.54 | 62.08 | 65.65 | -0.08% | 6 242 561 | ||
19.7.2019 | 66.45 | 66.72 | 65.66 | 65.70 | -3.45% | 3 424 870 | ||
12.7.2019 | 67.15 | 68.06 | 67.15 | 68.04 | +0.40% | 1 018 140 | ||
5.7.2019 | 68.46 | 68.54 | 66.86 | 67.77 | -0.67% | 1 264 310 | ||
28.6.2019 | 67.40 | 68.56 | 67.10 | 68.22 | +1.36% | 5 773 523 | ||
21.6.2019 | 67.45 | 67.71 | 66.93 | 67.30 | +3.99% | 2 355 584 | ||
14.6.2019 | 65.56 | 65.60 | 64.29 | 64.71 | -2.08% | 1 973 065 | ||
7.6.2019 | 66.80 | 66.90 | 66.00 | 66.08 | +3.70% | 1 317 010 | ||
31.5.2019 | 63.62 | 63.93 | 63.50 | 63.72 | -2.43% | 2 381 755 | ||
24.5.2019 | 66.08 | 66.33 | 65.28 | 65.31 | -3.09% | 1 379 986 | ||
17.5.2019 | 67.41 | 68.05 | 66.90 | 67.38 | -2.56% | 1 595 445 | ||
10.5.2019 | 68.41 | 69.21 | 67.50 | 69.15 | -4.56% | 1 121 030 | ||
3.5.2019 | 72.09 | 72.52 | 71.91 | 72.44 | +1.57% | 817 500 | ||
26.4.2019 | 68.08 | 71.62 | 67.71 | 71.32 | -3.70% | 3 899 166 | ||
18.4.2019 | 73.67 | 74.23 | 73.43 | 74.06 | +0.95% | 1 754 380 | ||
12.4.2019 | 73.07 | 73.50 | 72.97 | 73.36 | +1.07% | 1 082 551 | ||
|
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB