Affiliated Managers Group Inc (AMG) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.6.2023 | 151.41 | 151.41 | 149.76 | 149.89 | +4.86% | 165 900 | ||
23.6.2023 | 142.78 | 143.81 | 141.82 | 142.93 | -3.63% | 345 600 | ||
16.6.2023 | 152.01 | 152.01 | 147.99 | 148.30 | +0.18% | 904 000 | ||
9.6.2023 | 148.97 | 149.16 | 147.72 | 148.03 | +1.21% | 135 400 | ||
2.6.2023 | 143.04 | 146.85 | 143.04 | 146.26 | +2.81% | 166 400 | ||
26.5.2023 | 142.07 | 143.64 | 142.02 | 142.25 | +0.60% | 143 100 | ||
19.5.2023 | 143.74 | 144.02 | 140.97 | 141.39 | -0.03% | 228 300 | ||
12.5.2023 | 141.32 | 142.20 | 139.90 | 141.43 | -0.12% | 195 400 | ||
5.5.2023 | 140.31 | 142.00 | 140.26 | 141.59 | -1.94% | 200 500 | ||
28.4.2023 | 141.00 | 144.77 | 140.63 | 144.38 | +1.07% | 418 200 | ||
21.4.2023 | 143.10 | 143.14 | 141.46 | 142.84 | +0.86% | 176 600 | ||
14.4.2023 | 141.80 | 142.90 | 139.66 | 141.61 | +2.83% | 116 600 | ||
6.4.2023 | 137.13 | 138.54 | 137.09 | 137.70 | -3.32% | 135 800 | ||
31.3.2023 | 139.80 | 142.55 | 139.33 | 142.42 | +4.19% | 314 000 | ||
24.3.2023 | 134.84 | 136.72 | 133.06 | 136.69 | +2.52% | 380 100 | ||
17.3.2023 | 134.59 | 135.29 | 132.40 | 133.32 | -7.74% | 731 200 | ||
10.3.2023 | 151.25 | 151.41 | 143.46 | 144.49 | -10.13% | 476 900 | ||
3.3.2023 | 161.07 | 161.16 | 159.47 | 160.76 | +1.24% | 226 100 | ||
24.2.2023 | 157.99 | 159.52 | 157.18 | 158.78 | -4.94% | 219 900 | ||
17.2.2023 | 163.91 | 167.12 | 162.97 | 167.03 | +0.40% | 268 900 | ||
10.2.2023 | 163.85 | 166.61 | 163.24 | 166.35 | -6.04% | 213 700 | ||
3.2.2023 | 174.75 | 178.65 | 174.75 | 177.04 | +5.50% | 351 200 | ||
27.1.2023 | 166.45 | 168.78 | 165.75 | 167.81 | +1.44% | 174 200 | ||
20.1.2023 | 163.30 | 165.65 | 162.21 | 165.42 | -1.79% | 212 400 | ||
13.1.2023 | 168.52 | 169.90 | 168.12 | 168.42 | +2.15% | 207 200 | ||
6.1.2023 | 163.11 | 165.26 | 162.09 | 164.86 | +4.05% | 192 000 | ||
30.12.2022 | 158.67 | 159.35 | 156.26 | 158.43 | +0.96% | 187 200 | ||
23.12.2022 | 154.11 | 157.05 | 154.11 | 156.92 | +1.25% | 176 600 | ||
16.12.2022 | 152.79 | 155.55 | 151.49 | 154.97 | +0.14% | 637 100 | ||
9.12.2022 | 156.52 | 157.53 | 154.66 | 154.75 | -4.76% | 215 100 | ||
2.12.2022 | 159.94 | 163.29 | 159.21 | 162.48 | +3.56% | 206 300 | ||
25.11.2022 | 155.65 | 157.40 | 155.02 | 156.88 | +1.95% | 98 300 | ||
18.11.2022 | 157.86 | 158.08 | 153.08 | 153.87 | -0.04% | 284 100 | ||
11.11.2022 | 158.00 | 159.29 | 153.68 | 153.93 | +24.22% | 656 700 | ||
4.11.2022 | 123.12 | 125.08 | 121.55 | 123.91 | -2.55% | 373 000 | ||
28.10.2022 | 125.46 | 127.32 | 124.19 | 127.14 | +6.72% | 342 900 | ||
21.10.2022 | 115.18 | 119.60 | 114.84 | 119.13 | +4.07% | 240 900 | ||
14.10.2022 | 117.47 | 119.75 | 113.65 | 114.47 | -3.27% | 262 500 | ||
7.10.2022 | 118.93 | 119.06 | 116.60 | 118.33 | +5.79% | 468 600 | ||
30.9.2022 | 112.77 | 114.59 | 111.20 | 111.85 | -3.27% | 467 500 | ||
23.9.2022 | 116.61 | 117.16 | 114.43 | 115.63 | -5.32% | 282 200 | ||
16.9.2022 | 123.36 | 123.36 | 120.95 | 122.12 | -7.83% | 577 600 | ||
9.9.2022 | 131.90 | 132.78 | 131.64 | 132.48 | +5.74% | 214 700 | ||
2.9.2022 | 128.00 | 128.73 | 124.51 | 125.28 | -4.03% | 193 400 | ||
26.8.2022 | 135.12 | 137.60 | 130.49 | 130.54 | -4.52% | 200 700 | ||
19.8.2022 | 140.72 | 140.72 | 136.66 | 136.71 | -2.25% | 371 000 | ||
12.8.2022 | 137.99 | 139.86 | 136.40 | 139.85 | +7.73% | 179 800 | ||
5.8.2022 | 129.19 | 131.13 | 129.07 | 129.81 | +2.71% | 236 300 | ||
29.7.2022 | 125.11 | 128.24 | 125.11 | 126.38 | +4.69% | 393 100 | ||
22.7.2022 | 122.30 | 123.00 | 119.80 | 120.71 | +3.53% | 191 000 | ||
15.7.2022 | 115.49 | 116.65 | 113.56 | 116.59 | -2.57% | 162 900 | ||
8.7.2022 | 121.85 | 122.03 | 119.45 | 119.66 | +1.57% | 166 900 | ||
1.7.2022 | 115.52 | 118.47 | 115.47 | 117.81 | -5.03% | 136 200 | ||
24.6.2022 | 119.97 | 124.23 | 119.77 | 124.04 | +7.72% | 395 200 | ||
17.6.2022 | 114.63 | 116.76 | 113.59 | 115.15 | -8.96% | 759 900 | ||
10.6.2022 | 129.99 | 130.63 | 126.45 | 126.47 | -5.36% | 306 800 | ||
3.6.2022 | 133.00 | 134.02 | 131.94 | 133.63 | -0.49% | 145 600 | ||
27.5.2022 | 134.14 | 134.99 | 132.28 | 134.28 | +5.44% | 133 900 | ||
20.5.2022 | 126.89 | 127.49 | 123.52 | 127.35 | +7.75% | 228 200 | ||
11.5.2022 | 123.76 | 124.63 | 117.91 | 118.18 | -8.39% | 275 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Affiliated Managers Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus