Albemarle Corp (ALB) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2020 | 81.72 | 84.97 | 80.78 | 84.31 | +10.18% | 1 950 000 | ||
29.5.2020 | 75.45 | 77.32 | 74.35 | 76.52 | +12.34% | 1 589 800 | ||
22.5.2020 | 67.80 | 68.42 | 66.87 | 68.11 | +11.01% | 825 400 | ||
15.5.2020 | 59.50 | 61.62 | 59.42 | 61.35 | -4.52% | 1 428 000 | ||
8.5.2020 | 60.63 | 64.50 | 60.20 | 64.25 | +11.85% | 1 514 500 | ||
1.5.2020 | 60.50 | 60.50 | 56.94 | 57.44 | -6.65% | 1 924 900 | ||
24.4.2020 | 61.11 | 61.96 | 59.68 | 61.53 | +0.09% | 1 027 100 | ||
17.4.2020 | 60.58 | 62.79 | 60.50 | 61.47 | -8.29% | 1 011 000 | ||
9.4.2020 | 62.35 | 67.24 | 62.17 | 67.02 | +27.17% | 1 775 400 | ||
3.4.2020 | 53.63 | 55.38 | 52.69 | 52.70 | -4.22% | 1 749 700 | ||
27.3.2020 | 58.00 | 58.00 | 54.75 | 55.02 | +2.93% | 2 439 600 | ||
20.3.2020 | 62.68 | 63.41 | 53.02 | 53.45 | -21.41% | 2 963 600 | ||
13.3.2020 | 69.46 | 69.78 | 62.12 | 68.01 | -17.67% | 2 067 800 | ||
6.3.2020 | 82.36 | 83.96 | 80.64 | 82.60 | +0.91% | 1 490 700 | ||
28.2.2020 | 78.11 | 82.00 | 76.67 | 81.85 | -11.45% | 2 580 200 | ||
21.2.2020 | 92.15 | 93.32 | 90.46 | 92.43 | +3.11% | 2 263 400 | ||
14.2.2020 | 88.54 | 90.54 | 88.49 | 89.64 | +8.60% | 2 105 500 | ||
7.2.2020 | 85.52 | 85.72 | 82.10 | 82.54 | +2.81% | 2 337 700 | ||
31.1.2020 | 79.80 | 80.36 | 78.72 | 80.28 | -1.11% | 5 676 000 | ||
24.1.2020 | 82.00 | 82.13 | 80.38 | 81.18 | +0.34% | 1 409 600 | ||
17.1.2020 | 80.98 | 81.30 | 79.78 | 80.90 | +12.20% | 2 151 400 | ||
10.1.2020 | 73.01 | 73.83 | 71.85 | 72.10 | +0.74% | 1 493 300 | ||
3.1.2020 | 71.41 | 72.39 | 71.22 | 71.57 | -0.62% | 1 337 600 | ||
27.12.2019 | 72.56 | 72.93 | 71.82 | 72.01 | +2.34% | 741 600 | ||
20.12.2019 | 70.37 | 70.99 | 69.57 | 70.36 | +5.59% | 2 492 200 | ||
13.12.2019 | 68.27 | 68.44 | 66.32 | 66.63 | +3.62% | 1 536 000 | ||
6.12.2019 | 64.29 | 64.90 | 63.62 | 64.30 | -1.66% | 1 195 900 | ||
29.11.2019 | 65.32 | 65.85 | 64.92 | 65.38 | +0.73% | 440 500 | ||
22.11.2019 | 64.11 | 65.46 | 63.75 | 64.90 | -1.88% | 1 147 000 | ||
15.11.2019 | 66.10 | 67.37 | 65.62 | 66.14 | -2.71% | 1 028 800 | ||
8.11.2019 | 69.48 | 69.58 | 66.21 | 67.98 | +5.41% | 3 410 000 | ||
1.11.2019 | 61.46 | 64.50 | 61.12 | 64.49 | +1.41% | 2 339 900 | ||
25.10.2019 | 63.79 | 65.49 | 62.50 | 63.59 | -5.28% | 5 988 000 | ||
18.10.2019 | 68.23 | 68.74 | 67.11 | 67.13 | -2.59% | 908 400 | ||
11.10.2019 | 66.53 | 69.30 | 66.25 | 68.91 | +3.90% | 1 318 400 | ||
4.10.2019 | 67.05 | 67.34 | 65.94 | 66.32 | -2.68% | 974 100 | ||
27.9.2019 | 67.37 | 68.22 | 66.77 | 68.14 | -1.05% | 1 667 600 | ||
20.9.2019 | 68.67 | 70.42 | 68.53 | 68.86 | -0.61% | 2 741 900 | ||
13.9.2019 | 69.89 | 70.41 | 68.20 | 69.28 | +9.56% | 1 169 900 | ||
6.9.2019 | 63.04 | 63.78 | 61.93 | 63.23 | +2.42% | 1 023 700 | ||
30.8.2019 | 61.29 | 63.27 | 61.29 | 61.73 | +2.96% | 1 403 500 | ||
23.8.2019 | 62.57 | 62.69 | 59.71 | 59.95 | -4.98% | 1 778 100 | ||
16.8.2019 | 62.28 | 64.34 | 61.24 | 63.09 | -10.20% | 1 666 700 | ||
9.8.2019 | 71.90 | 72.33 | 69.40 | 70.25 | +2.28% | 2 188 000 | ||
2.8.2019 | 68.99 | 70.05 | 67.44 | 68.68 | -7.92% | 1 457 500 | ||
26.7.2019 | 74.61 | 75.03 | 73.37 | 74.58 | +0.14% | 930 600 | ||
19.7.2019 | 73.26 | 75.17 | 73.01 | 74.47 | +2.53% | 1 455 300 | ||
12.7.2019 | 70.80 | 72.81 | 70.56 | 72.63 | +3.00% | 1 272 600 | ||
5.7.2019 | 71.25 | 71.33 | 69.97 | 70.51 | +0.14% | 732 900 | ||
28.6.2019 | 70.00 | 70.93 | 68.37 | 70.41 | +3.02% | 2 059 500 | ||
21.6.2019 | 69.01 | 69.13 | 67.25 | 68.34 | -3.59% | 1 889 800 | ||
14.6.2019 | 72.73 | 72.85 | 70.54 | 70.88 | +2.60% | 966 800 | ||
7.6.2019 | 68.97 | 69.64 | 68.25 | 69.08 | +9.13% | 1 311 800 | ||
31.5.2019 | 65.00 | 65.00 | 63.13 | 63.30 | -5.24% | 1 593 200 | ||
24.5.2019 | 66.97 | 67.43 | 66.08 | 66.80 | -1.42% | 1 544 400 | ||
17.5.2019 | 68.74 | 68.99 | 67.60 | 67.76 | -6.71% | 1 406 300 | ||
10.5.2019 | 72.73 | 73.06 | 70.20 | 72.63 | -5.74% | 2 037 100 | ||
3.5.2019 | 76.77 | 77.40 | 76.31 | 77.05 | +1.97% | 1 515 800 | ||
26.4.2019 | 74.70 | 75.86 | 73.57 | 75.56 | -8.49% | 1 622 300 | ||
18.4.2019 | 82.18 | 82.65 | 81.19 | 82.57 | -1.31% | 790 800 | ||
|
Graf Albemarle Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB