Anthem Inc. (ANTM) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2022 | 461.90 | 464.46 | 455.74 | 459.60 | -5.10% | 1 006 193 | ||
8.7.2022 | 483.59 | 491.08 | 480.97 | 484.29 | +1.54% | 746 711 | ||
5.7.2022 | 481.56 | 481.56 | 461.90 | 476.94 | -1.87% | 1 043 099 | ||
1.7.2022 | 480.33 | 486.82 | 469.80 | 485.98 | +3.42% | 997 302 | ||
24.6.2022 | 475.28 | 477.55 | 467.40 | 469.87 | +5.75% | 2 358 806 | ||
17.6.2022 | 454.77 | 459.49 | 443.92 | 444.32 | -7.98% | 2 265 256 | ||
10.6.2022 | 478.85 | 488.19 | 473.12 | 482.83 | -2.12% | 922 905 | ||
3.6.2022 | 492.82 | 494.85 | 489.59 | 493.26 | -5.25% | 744 051 | ||
27.5.2022 | 512.57 | 521.52 | 510.03 | 520.55 | +5.62% | 1 190 291 | ||
20.5.2022 | 483.50 | 493.54 | 480.11 | 492.85 | +1.12% | 1 365 171 | ||
11.5.2022 | 489.32 | 505.33 | 485.85 | 487.36 | -3.43% | 1 166 847 | ||
6.5.2022 | 500.88 | 508.07 | 498.24 | 504.64 | +0.53% | 946 630 | ||
29.4.2022 | 510.22 | 513.26 | 501.00 | 501.93 | -0.14% | 937 586 | ||
22.4.2022 | 518.90 | 519.13 | 502.00 | 502.63 | -2.73% | 956 648 | ||
14.4.2022 | 514.34 | 522.77 | 514.34 | 516.72 | +0.40% | 1 571 789 | ||
7.4.2022 | 505.81 | 516.81 | 504.43 | 514.66 | +3.07% | 1 357 874 | ||
1.4.2022 | 493.78 | 500.10 | 489.48 | 499.33 | +3.86% | 1 226 106 | ||
25.3.2022 | 473.80 | 480.96 | 473.66 | 480.76 | +0.55% | 857 288 | ||
17.3.2022 | 467.95 | 478.47 | 466.98 | 478.13 | +2.76% | 1 246 451 | ||
11.3.2022 | 473.76 | 478.00 | 464.01 | 465.26 | -2.43% | 1 074 549 | ||
4.3.2022 | 460.94 | 477.47 | 457.00 | 476.84 | +5.10% | 1 234 663 | ||
25.2.2022 | 443.96 | 455.16 | 443.57 | 453.69 | +1.66% | 1 090 746 | ||
18.2.2022 | 450.11 | 457.06 | 445.95 | 446.24 | -0.38% | 838 455 | ||
11.2.2022 | 455.84 | 462.18 | 446.65 | 447.91 | +0.36% | 877 017 | ||
4.2.2022 | 445.72 | 452.32 | 441.53 | 446.26 | +0.94% | 1 027 129 | ||
28.1.2022 | 434.64 | 442.44 | 431.50 | 442.09 | +0.12% | 906 817 | ||
21.1.2022 | 451.98 | 455.94 | 440.27 | 441.56 | -2.34% | 1 103 913 | ||
14.1.2022 | 448.34 | 452.39 | 446.34 | 452.14 | +3.94% | 830 637 | ||
7.1.2022 | 435.83 | 438.42 | 426.28 | 434.99 | -6.16% | 1 355 354 | ||
31.12.2021 | 466.75 | 468.35 | 463.52 | 463.54 | +1.71% | 447 042 | ||
23.12.2021 | 456.16 | 458.81 | 455.04 | 455.71 | +2.38% | 646 670 | ||
17.12.2021 | 446.32 | 451.00 | 441.43 | 445.10 | +3.27% | 1 815 620 | ||
10.12.2021 | 421.19 | 431.54 | 419.83 | 431.00 | +9.11% | 1 221 144 | ||
3.12.2021 | 399.49 | 403.90 | 392.40 | 395.00 | -4.94% | 1 495 817 | ||
26.11.2021 | 421.99 | 423.34 | 411.35 | 415.52 | +0.07% | 627 609 | ||
19.11.2021 | 425.47 | 425.47 | 414.03 | 415.21 | -4.99% | 1 064 057 | ||
12.11.2021 | 433.19 | 437.88 | 431.51 | 437.01 | +3.54% | 977 354 | ||
5.11.2021 | 425.00 | 430.44 | 420.88 | 422.06 | -3.01% | 944 983 | ||
29.10.2021 | 432.48 | 435.75 | 430.56 | 435.13 | +0.41% | 844 709 | ||
22.10.2021 | 431.06 | 435.96 | 427.76 | 433.34 | +10.25% | 910 253 | ||
15.10.2021 | 392.51 | 394.49 | 389.30 | 393.05 | +1.78% | 1 145 502 | ||
8.10.2021 | 382.45 | 386.30 | 379.94 | 386.17 | +2.72% | 773 730 | ||
1.10.2021 | 374.34 | 377.16 | 363.37 | 375.93 | -1.42% | 1 213 519 | ||
24.9.2021 | 380.26 | 382.73 | 378.39 | 381.33 | +1.70% | 655 288 | ||
16.9.2021 | 375.20 | 379.74 | 373.21 | 374.94 | +4.87% | 1 110 360 | ||
10.9.2021 | 373.63 | 373.81 | 355.43 | 357.51 | -5.61% | 1 902 977 | ||
3.9.2021 | 382.80 | 382.80 | 376.72 | 378.73 | +1.62% | 636 619 | ||
27.8.2021 | 370.00 | 374.42 | 368.65 | 372.67 | -1.41% | 707 811 | ||
20.8.2021 | 376.64 | 379.85 | 375.59 | 377.99 | +2.85% | 529 488 | ||
13.8.2021 | 368.88 | 370.00 | 363.94 | 367.49 | -3.16% | 1 144 054 | ||
6.8.2021 | 379.60 | 381.43 | 376.12 | 379.45 | -1.19% | 765 580 | ||
30.7.2021 | 384.80 | 386.39 | 382.66 | 384.01 | +0.44% | 999 300 | ||
23.7.2021 | 385.00 | 387.46 | 381.40 | 382.29 | -2.88% | 881 212 | ||
16.7.2021 | 396.98 | 397.67 | 392.75 | 393.59 | +1.28% | 756 181 | ||
9.7.2021 | 387.92 | 390.33 | 386.44 | 388.61 | +0.36% | 1 369 965 | ||
2.7.2021 | 383.90 | 387.44 | 382.15 | 387.20 | +1.67% | 1 504 425 | ||
25.6.2021 | 379.86 | 382.86 | 378.41 | 380.82 | +3.14% | 2 105 800 | ||
18.6.2021 | 372.94 | 373.99 | 368.34 | 369.21 | -3.82% | 2 229 900 | ||
11.6.2021 | 385.03 | 386.46 | 382.27 | 383.87 | -2.38% | 745 200 | ||
4.6.2021 | 397.00 | 397.00 | 392.46 | 393.20 | -1.27% | 776 100 | ||
|
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB