Essex Property Trust, Inc. (ESS) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.7.2024 | 279.41 | 279.41 | 273.99 | 274.33 | +1.75% | 371 200 | ||
3.7.2024 | 272.61 | 273.93 | 269.48 | 269.60 | -0.96% | 176 600 | ||
28.6.2024 | 273.31 | 274.63 | 269.39 | 272.20 | -2.17% | 649 500 | ||
21.6.2024 | 281.56 | 281.56 | 276.69 | 278.22 | -0.11% | 911 100 | ||
14.6.2024 | 274.85 | 279.09 | 272.50 | 278.50 | +8.95% | 414 600 | ||
30.5.2024 | 255.04 | 255.85 | 254.08 | 255.60 | -1.47% | 197 300 | ||
24.5.2024 | 259.38 | 259.92 | 258.16 | 259.40 | -2.59% | 225 600 | ||
17.5.2024 | 265.95 | 266.53 | 263.61 | 266.29 | +7.36% | 361 800 | ||
29.4.2024 | 249.21 | 249.71 | 246.69 | 248.02 | +6.00% | 313 400 | ||
18.4.2024 | 233.54 | 234.51 | 230.90 | 233.97 | -2.23% | 285 000 | ||
12.4.2024 | 243.23 | 243.99 | 237.93 | 239.29 | +0.67% | 376 300 | ||
5.4.2024 | 234.45 | 238.77 | 234.45 | 237.68 | -2.92% | 170 200 | ||
28.3.2024 | 243.34 | 245.62 | 242.45 | 244.81 | +1.16% | 350 000 | ||
22.3.2024 | 244.38 | 245.01 | 240.17 | 241.99 | +1.22% | 360 000 | ||
15.3.2024 | 235.03 | 239.84 | 235.03 | 239.07 | -2.60% | 562 300 | ||
8.3.2024 | 244.79 | 246.50 | 244.18 | 245.44 | +4.72% | 372 700 | ||
1.3.2024 | 229.68 | 234.47 | 226.84 | 234.37 | +2.19% | 455 600 | ||
23.2.2024 | 229.87 | 230.51 | 227.87 | 229.34 | -2.57% | 917 300 | ||
16.2.2024 | 231.90 | 236.23 | 231.90 | 235.37 | +2.42% | 405 300 | ||
9.2.2024 | 228.69 | 230.36 | 228.46 | 229.80 | -2.64% | 276 400 | ||
2.2.2024 | 234.78 | 236.62 | 232.16 | 236.02 | -0.17% | 503 900 | ||
26.1.2024 | 234.60 | 236.56 | 232.46 | 236.41 | -1.85% | 293 100 | ||
19.1.2024 | 239.38 | 242.14 | 237.80 | 240.85 | -3.31% | 700 200 | ||
12.1.2024 | 250.67 | 251.77 | 248.21 | 249.08 | +2.25% | 415 900 | ||
5.1.2024 | 241.66 | 245.57 | 240.98 | 243.58 | -1.76% | 476 300 | ||
29.12.2023 | 248.76 | 250.50 | 247.82 | 247.94 | +1.46% | 458 200 | ||
22.12.2023 | 243.38 | 246.52 | 243.38 | 244.37 | -0.24% | 267 000 | ||
15.12.2023 | 246.37 | 247.00 | 241.85 | 244.95 | +8.33% | 1 034 800 | ||
8.12.2023 | 223.81 | 226.20 | 223.35 | 226.11 | +2.46% | 331 900 | ||
1.12.2023 | 214.06 | 220.90 | 213.04 | 220.66 | +2.76% | 452 200 | ||
24.11.2023 | 212.93 | 214.80 | 212.24 | 214.72 | +1.75% | 76 600 | ||
17.11.2023 | 212.67 | 212.72 | 209.26 | 211.02 | +0.17% | 280 400 | ||
10.11.2023 | 208.23 | 211.43 | 207.28 | 210.65 | -3.05% | 333 700 | ||
3.11.2023 | 214.90 | 222.16 | 214.90 | 217.26 | +5.16% | 379 400 | ||
27.10.2023 | 211.17 | 215.23 | 203.85 | 206.58 | -2.41% | 1 199 100 | ||
20.10.2023 | 214.66 | 217.03 | 211.53 | 211.67 | -3.55% | 316 800 | ||
13.10.2023 | 221.45 | 221.51 | 218.28 | 219.46 | +1.63% | 477 300 | ||
6.10.2023 | 210.54 | 217.12 | 209.60 | 215.93 | +1.81% | 435 500 | ||
29.9.2023 | 213.97 | 215.63 | 210.38 | 212.09 | -1.65% | 362 600 | ||
22.9.2023 | 218.76 | 219.44 | 215.29 | 215.64 | -4.26% | 370 400 | ||
15.9.2023 | 223.68 | 226.00 | 221.91 | 225.22 | -0.04% | 596 400 | ||
8.9.2023 | 229.53 | 230.67 | 223.43 | 225.29 | -5.15% | 683 900 | ||
1.9.2023 | 239.58 | 239.95 | 236.65 | 237.52 | +0.11% | 291 700 | ||
25.8.2023 | 238.71 | 239.18 | 236.90 | 237.24 | +0.39% | 347 300 | ||
18.8.2023 | 234.69 | 238.54 | 234.51 | 236.31 | -3.76% | 233 700 | ||
11.8.2023 | 241.11 | 245.70 | 241.11 | 245.53 | +0.66% | 207 900 | ||
4.8.2023 | 243.24 | 248.80 | 243.04 | 243.92 | +2.78% | 342 500 | ||
28.7.2023 | 238.23 | 240.57 | 233.82 | 237.31 | -3.20% | 815 200 | ||
21.7.2023 | 244.50 | 245.48 | 242.87 | 245.14 | -0.13% | 393 900 | ||
14.7.2023 | 243.26 | 246.23 | 242.20 | 245.44 | +5.22% | 333 800 | ||
7.7.2023 | 232.80 | 234.71 | 231.45 | 233.25 | -0.45% | 375 900 | ||
30.6.2023 | 235.48 | 237.54 | 229.93 | 234.30 | +6.49% | 609 700 | ||
23.6.2023 | 224.25 | 224.67 | 219.48 | 220.02 | -7.14% | 672 300 | ||
16.6.2023 | 237.01 | 237.40 | 235.64 | 236.92 | +1.11% | 729 300 | ||
9.6.2023 | 233.91 | 234.75 | 232.29 | 234.30 | +2.51% | 406 600 | ||
2.6.2023 | 222.06 | 229.10 | 222.00 | 228.55 | +8.63% | 813 900 | ||
26.5.2023 | 206.01 | 210.99 | 204.56 | 210.38 | +0.28% | 409 900 | ||
19.5.2023 | 211.75 | 213.21 | 209.22 | 209.78 | -2.58% | 236 300 | ||
12.5.2023 | 216.60 | 217.29 | 213.43 | 215.32 | -2.13% | 313 500 | ||
5.5.2023 | 218.08 | 220.49 | 217.65 | 220.00 | +0.12% | 283 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Essex Property Trust, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB