Eversource Energy (ES) - hodnoty kurzu po týdnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 83.88 | 85.13 | 83.69 | 84.26 | +0.53% | 2 013 200 | ||
11.3.2022 | 84.56 | 85.12 | 83.72 | 83.81 | -2.48% | 1 998 200 | ||
4.3.2022 | 83.22 | 86.55 | 82.91 | 85.94 | +5.04% | 2 704 200 | ||
25.2.2022 | 80.51 | 82.22 | 80.01 | 81.81 | -1.22% | 3 039 500 | ||
18.2.2022 | 81.37 | 82.85 | 81.32 | 82.82 | -1.55% | 2 208 900 | ||
11.2.2022 | 85.00 | 85.28 | 83.81 | 84.12 | -4.13% | 1 677 600 | ||
4.2.2022 | 87.30 | 88.69 | 86.29 | 87.74 | +0.60% | 2 426 700 | ||
28.1.2022 | 85.24 | 87.37 | 84.71 | 87.21 | +0.11% | 2 593 500 | ||
21.1.2022 | 87.43 | 88.46 | 86.78 | 87.11 | -0.31% | 2 010 000 | ||
14.1.2022 | 87.98 | 88.18 | 86.60 | 87.38 | -2.55% | 1 195 900 | ||
7.1.2022 | 88.96 | 90.23 | 88.20 | 89.66 | -1.46% | 1 043 800 | ||
31.12.2021 | 91.06 | 91.46 | 90.22 | 90.98 | +1.72% | 980 200 | ||
23.12.2021 | 89.37 | 90.09 | 89.21 | 89.44 | +0.04% | 779 700 | ||
17.12.2021 | 90.76 | 91.41 | 89.06 | 89.40 | +1.72% | 2 971 200 | ||
10.12.2021 | 87.75 | 88.16 | 87.17 | 87.88 | +3.02% | 973 200 | ||
3.12.2021 | 83.74 | 85.39 | 82.72 | 85.30 | +0.68% | 1 554 600 | ||
26.11.2021 | 84.56 | 85.38 | 84.41 | 84.72 | +1.02% | 964 100 | ||
19.11.2021 | 83.69 | 84.22 | 83.43 | 83.86 | +2.33% | 1 065 200 | ||
12.11.2021 | 82.31 | 82.50 | 81.93 | 81.95 | -2.92% | 836 300 | ||
5.11.2021 | 84.01 | 85.06 | 83.86 | 84.41 | -0.58% | 1 322 700 | ||
29.10.2021 | 85.35 | 86.10 | 84.56 | 84.90 | -1.85% | 1 552 600 | ||
22.10.2021 | 86.39 | 86.84 | 86.21 | 86.50 | +0.10% | 931 300 | ||
15.10.2021 | 87.73 | 87.93 | 86.16 | 86.41 | +1.17% | 1 164 500 | ||
8.10.2021 | 86.09 | 86.66 | 85.29 | 85.41 | +4.36% | 824 800 | ||
1.10.2021 | 82.26 | 82.70 | 81.60 | 81.84 | -1.01% | 1 600 600 | ||
24.9.2021 | 82.24 | 83.02 | 82.24 | 82.67 | -2.59% | 1 359 100 | ||
16.9.2021 | 84.96 | 85.54 | 84.13 | 84.86 | -3.93% | 986 200 | ||
10.9.2021 | 89.75 | 90.01 | 88.21 | 88.33 | -3.98% | 1 534 700 | ||
3.9.2021 | 92.36 | 92.60 | 91.65 | 91.99 | +2.00% | 926 800 | ||
27.8.2021 | 90.45 | 90.51 | 89.90 | 90.18 | -2.10% | 1 119 200 | ||
20.8.2021 | 91.09 | 92.66 | 90.56 | 92.11 | +1.84% | 2 316 000 | ||
13.8.2021 | 89.79 | 90.46 | 89.58 | 90.44 | +1.66% | 1 401 400 | ||
6.8.2021 | 88.97 | 89.86 | 88.52 | 88.96 | +3.11% | 1 072 200 | ||
30.7.2021 | 86.86 | 88.11 | 85.98 | 86.27 | +0.05% | 2 082 900 | ||
23.7.2021 | 84.93 | 86.26 | 84.74 | 86.22 | -1.31% | 834 500 | ||
16.7.2021 | 86.36 | 87.67 | 86.11 | 87.36 | +5.72% | 2 194 000 | ||
9.7.2021 | 82.60 | 82.84 | 82.08 | 82.63 | +2.39% | 1 343 600 | ||
2.7.2021 | 80.34 | 80.89 | 79.79 | 80.70 | +0.51% | 1 071 900 | ||
25.6.2021 | 79.24 | 80.39 | 79.16 | 80.29 | +0.46% | 1 427 900 | ||
18.6.2021 | 82.19 | 82.39 | 79.71 | 79.92 | -3.49% | 4 128 900 | ||
11.6.2021 | 82.87 | 83.18 | 82.17 | 82.81 | +0.93% | 1 583 100 | ||
4.6.2021 | 82.45 | 82.66 | 81.85 | 82.04 | +1.04% | 1 478 200 | ||
28.5.2021 | 81.38 | 81.88 | 80.99 | 81.19 | -12.63% | 1 447 000 | ||
22.10.2020 | 92.33 | 93.21 | 91.77 | 92.92 | +12.42% | 1 043 700 | ||
28.9.2020 | 83.00 | 83.74 | 81.92 | 82.65 | +0.20% | 1 293 200 | ||
25.9.2020 | 79.88 | 82.57 | 79.62 | 82.48 | +0.67% | 1 991 100 | ||
17.9.2020 | 82.71 | 82.78 | 81.40 | 81.93 | -3.91% | 1 351 700 | ||
8.9.2020 | 86.17 | 86.37 | 84.87 | 85.26 | -0.96% | 1 256 800 | ||
4.9.2020 | 85.94 | 86.51 | 84.54 | 86.08 | +1.54% | 1 097 000 | ||
28.8.2020 | 84.37 | 85.02 | 83.24 | 84.77 | -2.05% | 1 136 500 | ||
21.8.2020 | 85.99 | 86.70 | 84.88 | 86.54 | -0.70% | 963 800 | ||
14.8.2020 | 87.66 | 88.07 | 86.77 | 87.15 | -2.11% | 617 200 | ||
7.8.2020 | 87.95 | 89.80 | 87.80 | 89.02 | -1.17% | 1 524 500 | ||
31.7.2020 | 90.38 | 91.96 | 88.41 | 90.07 | +0.65% | 2 588 700 | ||
24.7.2020 | 90.01 | 91.09 | 88.77 | 89.48 | +1.86% | 910 300 | ||
17.7.2020 | 86.47 | 88.14 | 86.22 | 87.84 | +2.80% | 1 617 200 | ||
10.7.2020 | 84.57 | 85.71 | 84.06 | 85.44 | +0.90% | 724 700 | ||
2.7.2020 | 85.61 | 85.93 | 84.42 | 84.67 | +3.44% | 1 192 400 | ||
26.6.2020 | 82.04 | 83.50 | 81.21 | 81.85 | -1.26% | 2 895 300 | ||
19.6.2020 | 85.85 | 85.85 | 82.70 | 82.89 | -1.69% | 5 681 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Eversource Energy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB